Dusk Historical Data

DUSK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.0801
+0.11%
$ 40.04 million $ 2.2 million
Jul 5, 6 PM $ 0.08
+0.75%
$ 39.99 million $ 2.2 million
Jul 5, 5 PM $ 0.0794
-0.18%
$ 39.7 million $ 2.18 million
Jul 5, 4 PM $ 0.0795
+0.38%
$ 39.77 million $ 2.26 million
Jul 5, 3 PM $ 0.0792
-0.11%
$ 39.62 million $ 2.31 million
Jul 5, 2 PM $ 0.0793
-0.28%
$ 39.66 million $ 2.4 million
Jul 5, 1 PM $ 0.0795
+0.20%
$ 39.77 million $ 2.41 million
Jul 5, 12 PM $ 0.0794
+0.29%
$ 39.69 million $ 2.41 million
Jul 5, 11 AM $ 0.0792
+0.07%
$ 39.58 million $ 2.44 million
Jul 5, 10 AM $ 0.0791
+0.68%
$ 39.55 million $ 2.45 million
Jul 5, 9 AM $ 0.0786
-0.69%
$ 39.28 million $ 2.48 million
Jul 5, 8 AM $ 0.0791
-0.44%
$ 39.56 million $ 2.51 million
Jul 5, 7 AM $ 0.0795
+0.12%
$ 39.73 million $ 2.54 million
Jul 5, 6 AM $ 0.0794
+0.03%
$ 39.68 million $ 2.53 million
Jul 5, 5 AM $ 0.0793
-0.09%
$ 39.67 million $ 2.62 million
Jul 5, 4 AM $ 0.0794
-0.02%
$ 39.71 million $ 2.59 million
Jul 5, 3 AM $ 0.0794
-0.08%
$ 39.71 million $ 2.55 million
Jul 5, 2 AM $ 0.0795
-1.27%
$ 39.75 million $ 2.56 million
Jul 5, 1 AM $ 0.0805
-0.32%
$ 40.26 million $ 2.52 million
Jul 5, 12 AM $ 0.0808
-0.21%
$ 40.38 million $ 2.43 million
Jul 4, 11 PM $ 0.0809
-0.22%
$ 40.47 million $ 2.41 million
Jul 4, 10 PM $ 0.0811
-0.58%
$ 40.56 million $ 2.32 million
Jul 4, 9 PM $ 0.0816
+0.08%
$ 40.8 million $ 2.32 million
Jul 4, 8 PM $ 0.0815
-0.11%
$ 40.76 million $ 2.33 million
Jul 4, 7 PM $ 0.0816
+0.10%
$ 40.81 million $ 2.31 million
Jul 4, 6 PM $ 0.0815
-0.89%
$ 40.77 million $ 2.33 million
Jul 4, 5 PM $ 0.0823
+1.29%
$ 41.13 million $ 2.29 million
Jul 4, 4 PM $ 0.0812
-0.99%
$ 40.61 million $ 2.19 million
Jul 4, 3 PM $ 0.082
+1.42%
$ 41.02 million $ 2.11 million
Jul 4, 2 PM $ 0.0809
+0.61%
$ 40.44 million $ 2.1 million
Jul 4, 1 PM $ 0.0804
-0.46%
$ 40.2 million $ 2.22 million
Jul 4, 12 PM $ 0.0808
-0.08%
$ 40.38 million $ 2.33 million
Jul 4, 11 AM $ 0.0808
+0.19%
$ 40.41 million $ 2.61 million
Jul 4, 10 AM $ 0.0807
+0.12%
$ 40.34 million $ 2.66 million
Jul 4, 9 AM $ 0.0806
-0.73%
$ 40.29 million $ 2.71 million
Jul 4, 8 AM $ 0.0812
+0.50%
$ 40.59 million $ 2.76 million
Jul 4, 7 AM $ 0.0808
+0.36%
$ 40.38 million $ 2.85 million
Jul 4, 6 AM $ 0.0805
-0.62%
$ 40.24 million $ 2.84 million
Jul 4, 5 AM $ 0.081
-0.56%
$ 40.49 million $ 2.79 million
Jul 4, 4 AM $ 0.0814
-0.07%
$ 40.72 million $ 2.84 million
Jul 4, 3 AM $ 0.0815
+0.45%
$ 40.74 million $ 2.86 million
Jul 4, 2 AM $ 0.0811
+0.07%
$ 40.56 million $ 2.88 million
Jul 4, 1 AM $ 0.0811
-0.64%
$ 40.53 million $ 2.92 million
Jul 4, 12 AM $ 0.0816
-0.19%
$ 40.79 million $ 3.01 million
Jul 3, 11 PM $ 0.0817
-0.36%
$ 40.87 million $ 3.07 million
Jul 3, 10 PM $ 0.082
-0.36%
$ 41.02 million $ 3.12 million
Jul 3, 9 PM $ 0.0823
+0.04%
$ 41.16 million $ 3.19 million
Jul 3, 8 PM $ 0.0823
+0.57%
$ 41.15 million $ 3.22 million
Jul 3, 7 PM $ 0.0818
+0.39%
$ 40.91 million $ 3.22 million
Jul 3, 6 PM $ 0.0815
+0.01%
$ 40.76 million $ 3.28 million