Dusk Historical Data

DUSK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.0815
+0.01%
$ 40.76 million $ 3.28 million
Jul 3, 5 PM $ 0.0815
-0.25%
$ 40.75 million $ 3.49 million
Jul 3, 4 PM $ 0.0817
+0.00%
$ 40.85 million $ 3.57 million
Jul 3, 3 PM $ 0.0817
-0.27%
$ 40.86 million $ 3.66 million
Jul 3, 2 PM $ 0.0819
-0.17%
$ 40.97 million $ 3.65 million
Jul 3, 1 PM $ 0.0821
+0.33%
$ 41.04 million $ 3.64 million
Jul 3, 12 PM $ 0.0818
-0.02%
$ 40.9 million $ 3.7 million
Jul 3, 11 AM $ 0.0818
+0.25%
$ 40.91 million $ 3.54 million
Jul 3, 10 AM $ 0.0816
+0.59%
$ 40.81 million $ 3.75 million
Jul 3, 9 AM $ 0.0811
+0.14%
$ 40.57 million $ 3.85 million
Jul 3, 8 AM $ 0.081
-0.31%
$ 40.51 million $ 3.84 million
Jul 3, 7 AM $ 0.0813
-0.34%
$ 40.64 million $ 3.77 million
Jul 3, 6 AM $ 0.0816
+0.38%
$ 40.78 million $ 4.03 million
Jul 3, 5 AM $ 0.0812
+0.20%
$ 40.62 million $ 4.01 million
Jul 3, 4 AM $ 0.0811
-0.43%
$ 40.54 million $ 4.25 million
Jul 3, 3 AM $ 0.0816
+0.08%
$ 40.79 million $ 4.68 million
Jul 3, 2 AM $ 0.0815
-0.13%
$ 40.76 million $ 4.82 million
Jul 3, 1 AM $ 0.0816
+0.50%
$ 40.81 million $ 4.95 million
Jul 3, 12 AM $ 0.0812
-0.26%
$ 40.6 million $ 4.91 million
Jul 2, 11 PM $ 0.0814
+0.53%
$ 40.71 million $ 4.9 million
Jul 2, 10 PM $ 0.081
+0.40%
$ 40.5 million $ 4.88 million
Jul 2, 9 PM $ 0.0807
-0.21%
$ 40.33 million $ 4.86 million
Jul 2, 8 PM $ 0.0808
-0.19%
$ 40.42 million $ 4.85 million
Jul 2, 7 PM $ 0.081
+0.09%
$ 40.5 million $ 4.93 million
Jul 2, 6 PM $ 0.0809
+0.88%
$ 40.46 million $ 4.97 million
Jul 2, 5 PM $ 0.0802
+0.96%
$ 40.11 million $ 4.81 million
Jul 2, 4 PM $ 0.0794
-1.01%
$ 39.72 million $ 4.87 million
Jul 2, 3 PM $ 0.0803
-0.18%
$ 40.13 million $ 5.02 million
Jul 2, 2 PM $ 0.0804
-1.20%
$ 40.2 million $ 5.03 million
Jul 2, 1 PM $ 0.0814
+0.53%
$ 40.72 million $ 5.19 million
Jul 2, 12 PM $ 0.081
+0.20%
$ 40.51 million $ 5.26 million
Jul 2, 11 AM $ 0.0809
+1.47%
$ 40.43 million $ 5.13 million
Jul 2, 10 AM $ 0.0797
-0.27%
$ 39.84 million $ 4.87 million
Jul 2, 9 AM $ 0.0799
+1.04%
$ 39.95 million $ 4.69 million
Jul 2, 8 AM $ 0.0791
-0.65%
$ 39.54 million $ 4.59 million
Jul 2, 7 AM $ 0.0796
+0.82%
$ 39.8 million $ 4.58 million
Jul 2, 6 AM $ 0.079
-1.13%
$ 39.48 million $ 4.36 million
Jul 2, 5 AM $ 0.0799
-0.92%
$ 39.93 million $ 4.39 million
Jul 2, 4 AM $ 0.0806
-0.79%
$ 40.3 million $ 4.1 million
Jul 2, 3 AM $ 0.0812
+2.40%
$ 40.62 million $ 3.77 million
Jul 2, 2 AM $ 0.0793
+0.31%
$ 39.66 million $ 3.66 million
Jul 2, 1 AM $ 0.0791
+1.29%
$ 39.54 million $ 3.53 million
Jul 2, 12 AM $ 0.0781
-0.12%
$ 39.04 million $ 3.67 million
Jul 1, 11 PM $ 0.0782
-0.58%
$ 39.08 million $ 3.66 million
Jul 1, 10 PM $ 0.0786
-0.21%
$ 39.31 million $ 3.67 million
Jul 1, 9 PM $ 0.0788
+1.82%
$ 39.39 million $ 3.66 million
Jul 1, 8 PM $ 0.0774
+0.59%
$ 38.69 million $ 3.65 million
Jul 1, 7 PM $ 0.0769
-0.58%
$ 38.46 million $ 3.59 million
Jul 1, 6 PM $ 0.0774
-1.30%
$ 38.68 million $ 3.52 million
Jul 1, 5 PM $ 0.0784
-0.29%
$ 39.19 million $ 3.46 million