Dusk Historical Data

DUSK Page 17
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.146
-0.08%
$ 73.33 million $ 8.45 million
6:56 PM $ 0.147
+0.04%
$ 73.33 million $ 8.46 million
6:55 PM $ 0.147
+0.05%
$ 73.33 million $ 8.46 million
6:54 PM $ 0.146
+0.00%
$ 73.22 million $ 8.46 million
6:53 PM $ 0.146
-0.02%
$ 73.22 million $ 8.46 million
6:52 PM $ 0.146
+0.13%
$ 73.22 million $ 8.46 million
6:51 PM $ 0.146
+0.05%
$ 73.22 million $ 8.46 million
6:50 PM $ 0.146
-0.13%
$ 73.22 million $ 8.43 million
6:49 PM $ 0.146
-0.07%
$ 73.18 million $ 8.4 million
6:48 PM $ 0.146
-0.03%
$ 73.18 million $ 8.38 million
6:47 PM $ 0.146
-0.18%
$ 73.18 million $ 8.36 million
6:46 PM $ 0.147
-0.11%
$ 73.18 million $ 8.35 million
6:45 PM $ 0.147
-0.14%
$ 73.18 million $ 8.33 million
6:44 PM $ 0.147
-0.02%
$ 73.55 million $ 8.33 million
6:43 PM $ 0.147
-0.05%
$ 73.55 million $ 8.34 million
6:42 PM $ 0.147
-0.05%
$ 73.55 million $ 8.34 million
6:41 PM $ 0.147
-0.16%
$ 73.55 million $ 8.34 million
6:40 PM $ 0.148
-0.04%
$ 73.55 million $ 8.35 million
6:39 PM $ 0.147
-0.02%
$ 73.75 million $ 8.35 million
6:38 PM $ 0.148
+0.02%
$ 73.75 million $ 8.37 million
6:37 PM $ 0.148
-0.21%
$ 73.75 million $ 8.37 million
6:36 PM $ 0.148
-0.04%
$ 73.75 million $ 8.37 million
6:35 PM $ 0.148
-0.06%
$ 73.75 million $ 8.38 million
6:34 PM $ 0.148
-0.11%
$ 73.99 million $ 8.4 million
6:33 PM $ 0.148
-0.03%
$ 73.99 million $ 8.39 million
6:32 PM $ 0.148
-0.10%
$ 73.99 million $ 8.39 million
6:31 PM $ 0.148
-0.08%
$ 73.99 million $ 8.45 million
6:30 PM $ 0.148
+0.11%
$ 73.99 million $ 8.45 million
6:29 PM $ 0.148
-0.02%
$ 74.16 million $ 8.45 million
6:28 PM $ 0.148
+0.01%
$ 74.16 million $ 8.45 million
6:27 PM $ 0.148
-0.03%
$ 74.16 million $ 8.45 million
6:26 PM $ 0.148
-0.03%
$ 74.16 million $ 8.45 million
6:25 PM $ 0.148
-0.04%
$ 74.16 million $ 8.45 million
6:24 PM $ 0.148
-0.02%
$ 74.23 million $ 8.45 million
6:23 PM $ 0.148
-0.09%
$ 74.23 million $ 8.45 million
6:22 PM $ 0.149
-0.01%
$ 74.23 million $ 8.45 million
6:21 PM $ 0.149
+0.01%
$ 74.23 million $ 8.46 million
6:20 PM $ 0.149
+0.06%
$ 74.23 million $ 8.45 million
6:19 PM $ 0.149
+0.09%
$ 74.27 million $ 8.45 million
6:18 PM $ 0.148
-0.02%
$ 74.27 million $ 8.45 million
6:17 PM $ 0.148
+0.06%
$ 74.27 million $ 8.45 million
6:16 PM $ 0.148
+0.05%
$ 74.27 million $ 8.45 million
6:15 PM $ 0.148
-0.01%
$ 74.27 million $ 8.45 million
6:14 PM $ 0.148
-0.02%
$ 74.16 million $ 8.45 million
6:13 PM $ 0.148
+0.00%
$ 74.16 million $ 8.45 million
6:12 PM $ 0.148
+0.01%
$ 74.16 million $ 8.45 million
6:11 PM $ 0.148
+0.02%
$ 74.16 million $ 8.45 million
6:10 PM $ 0.148
+0.02%
$ 74.16 million $ 8.45 million
6:09 PM $ 0.148
-0.12%
$ 74.13 million $ 8.44 million
6:08 PM $ 0.148
-0.01%
$ 74.13 million $ 8.44 million