Dusk Historical Data

DUSK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.0784
-0.29%
$ 39.19 million $ 3.46 million
Jul 1, 4 PM $ 0.0786
-0.24%
$ 39.31 million $ 3.4 million
Jul 1, 3 PM $ 0.0788
+1.64%
$ 39.4 million $ 3.23 million
Jul 1, 2 PM $ 0.0775
+0.47%
$ 38.77 million $ 3.25 million
Jul 1, 1 PM $ 0.0772
+1.95%
$ 38.58 million $ 3.06 million
Jul 1, 12 PM $ 0.0757
+0.01%
$ 37.84 million $ 3.01 million
Jul 1, 11 AM $ 0.0757
+1.01%
$ 37.84 million $ 3.08 million
Jul 1, 10 AM $ 0.0749
+0.03%
$ 37.46 million $ 3.11 million
Jul 1, 9 AM $ 0.0749
+0.28%
$ 37.45 million $ 3.21 million
Jul 1, 8 AM $ 0.0747
+0.13%
$ 37.34 million $ 3.25 million
Jul 1, 7 AM $ 0.0746
+0.52%
$ 37.29 million $ 3.44 million
Jul 1, 6 AM $ 0.0742
-0.97%
$ 37.1 million $ 3.43 million
Jul 1, 5 AM $ 0.0749
-1.42%
$ 37.46 million $ 3.46 million
Jul 1, 4 AM $ 0.076
+0.05%
$ 38 million $ 3.75 million
Jul 1, 3 AM $ 0.076
+1.58%
$ 37.98 million $ 3.83 million
Jul 1, 2 AM $ 0.0748
+0.02%
$ 37.39 million $ 3.79 million
Jul 1, 1 AM $ 0.0748
+0.04%
$ 37.38 million $ 3.8 million
Jul 1, 12 AM $ 0.075
+0.40%
$ 37.49 million $ 3.66 million
Jun 30, 11 PM $ 0.0747
+0.68%
$ 37.34 million $ 4.01 million
Jun 30, 10 PM $ 0.0742
-0.19%
$ 37.08 million $ 3.96 million
Jun 30, 9 PM $ 0.0743
-0.83%
$ 37.16 million $ 3.94 million
Jun 30, 8 PM $ 0.0749
-0.82%
$ 37.47 million $ 4.06 million
Jun 30, 7 PM $ 0.0756
+0.45%
$ 37.78 million $ 4.13 million
Jun 30, 6 PM $ 0.0752
+0.48%
$ 37.61 million $ 4.18 million
Jun 30, 5 PM $ 0.0748
-0.84%
$ 37.42 million $ 4.35 million
Jun 30, 4 PM $ 0.0755
-0.04%
$ 37.74 million $ 4.49 million
Jun 30, 3 PM $ 0.0755
+1.57%
$ 37.76 million $ 4.65 million
Jun 30, 2 PM $ 0.0743
+0.58%
$ 37.17 million $ 4.84 million
Jun 30, 1 PM $ 0.0739
+1.06%
$ 36.96 million $ 5.53 million
Jun 30, 12 PM $ 0.0731
-1.77%
$ 36.57 million $ 5.85 million
Jun 30, 11 AM $ 0.0745
-0.38%
$ 37.23 million $ 6.12 million
Jun 30, 10 AM $ 0.0748
-0.42%
$ 37.38 million $ 6.23 million
Jun 30, 9 AM $ 0.0751
-0.01%
$ 37.53 million $ 6.18 million
Jun 30, 8 AM $ 0.0751
-0.32%
$ 37.54 million $ 6.15 million
Jun 30, 7 AM $ 0.0753
-0.90%
$ 37.66 million $ 6.01 million
Jun 30, 6 AM $ 0.076
+0.19%
$ 38 million $ 6.23 million
Jun 30, 5 AM $ 0.0759
-0.74%
$ 37.93 million $ 6.35 million
Jun 30, 4 AM $ 0.0764
-0.02%
$ 38.21 million $ 6.15 million
Jun 30, 3 AM $ 0.0764
-0.84%
$ 38.22 million $ 6.06 million
Jun 30, 2 AM $ 0.0771
-0.19%
$ 38.55 million $ 6.14 million
Jun 30, 1 AM $ 0.0772
-0.97%
$ 38.62 million $ 6.13 million
Jun 30, 12 AM $ 0.078
-1.88%
$ 39 million $ 6.09 million
Jun 29, 11 PM $ 0.0795
+0.19%
$ 39.74 million $ 5.79 million
Jun 29, 10 PM $ 0.0793
-0.81%
$ 39.67 million $ 5.81 million
Jun 29, 9 PM $ 0.08
+1.13%
$ 39.99 million $ 5.88 million
Jun 29, 8 PM $ 0.0791
-0.92%
$ 39.55 million $ 5.82 million
Jun 29, 7 PM $ 0.0798
+0.41%
$ 39.92 million $ 5.81 million
Jun 29, 6 PM $ 0.0795
-0.97%
$ 39.75 million $ 5.84 million
Jun 29, 5 PM $ 0.0803
+2.36%
$ 40.14 million $ 5.67 million
Jun 29, 4 PM $ 0.0784
-0.05%
$ 39.22 million $ 5.49 million