Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dusk Historical Data

DUSK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 7 PM $0.0685
-1.46%
$34.23 million $1.98 million
Aug 30, 6 PM $0.0695
+2.34%
$34.74 million $1.91 million
Aug 30, 5 PM $0.0679
+0.53%
$33.95 million $1.68 million
Aug 30, 4 PM $0.0675
+1.72%
$33.77 million $1.57 million
Aug 30, 3 PM $0.0664
-0.93%
$33.2 million $1.5 million
Aug 30, 2 PM $0.067
+0.13%
$33.51 million $1.55 million
Aug 30, 1 PM $0.0669
-0.49%
$33.46 million $1.61 million
Aug 30, 12 PM $0.0672
+0.27%
$33.62 million $1.59 million
Aug 30, 11 AM $0.0671
-0.19%
$33.53 million $1.6 million
Aug 30, 10 AM $0.0672
+1.31%
$33.6 million $1.59 million
Aug 30, 9 AM $0.0663
-0.03%
$33.17 million $1.59 million
Aug 30, 8 AM $0.0664
-0.24%
$33.18 million $1.64 million
Aug 30, 7 AM $0.0665
-0.42%
$33.26 million $1.66 million
Aug 30, 6 AM $0.0668
-0.59%
$33.4 million $1.67 million
Aug 30, 5 AM $0.0672
+1.38%
$33.6 million $1.75 million
Aug 30, 4 AM $0.0663
-0.04%
$33.15 million $1.75 million
Aug 30, 3 AM $0.0663
-0.18%
$33.16 million $2.11 million
Aug 30, 2 AM $0.0664
+0.27%
$33.22 million $2.15 million
Aug 30, 1 AM $0.0663
-0.77%
$33.13 million $2.15 million
Aug 30, 12 AM $0.0668
+0.19%
$33.38 million $2.26 million
Aug 29, 11 PM $0.0666
-0.47%
$33.32 million $2.26 million
Aug 29, 10 PM $0.067
+0.50%
$33.48 million $2.27 million
Aug 29, 9 PM $0.0666
-0.06%
$33.31 million $2.27 million
Aug 29, 8 PM $0.0667
+0.07%
$33.33 million $2.29 million
Aug 29, 7 PM $0.0666
+0.27%
$33.3 million $2.33 million
Aug 29, 6 PM $0.0664
+0.10%
$33.21 million $2.51 million
Aug 29, 5 PM $0.0664
-0.73%
$33.18 million $2.58 million
Aug 29, 4 PM $0.0669
-0.48%
$33.43 million $2.57 million
Aug 29, 3 PM $0.0672
-0.76%
$33.59 million $2.73 million
Aug 29, 2 PM $0.0677
+1.19%
$33.85 million $2.66 million
Aug 29, 1 PM $0.0669
+0.37%
$33.45 million $2.74 million
Aug 29, 12 PM $0.0667
+0.26%
$33.33 million $2.74 million
Aug 29, 11 AM $0.0665
-0.11%
$33.24 million $2.77 million
Aug 29, 10 AM $0.0666
+0.25%
$33.28 million $2.86 million
Aug 29, 9 AM $0.0664
-0.48%
$33.2 million $3.13 million
Aug 29, 8 AM $0.0667
-0.58%
$33.36 million $3.12 million
Aug 29, 7 AM $0.0671
-0.14%
$33.55 million $3.25 million
Aug 29, 6 AM $0.0672
-0.39%
$33.6 million $3.32 million
Aug 29, 5 AM $0.0675
-0.07%
$33.73 million $3.26 million
Aug 29, 4 AM $0.0675
-1.63%
$33.76 million $3.32 million
Aug 29, 3 AM $0.0686
-1.10%
$34.31 million $2.96 million
Aug 29, 2 AM $0.0694
-0.23%
$34.69 million $2.95 million
Aug 29, 1 AM $0.0695
+0.34%
$34.77 million $3.14 million
Aug 29, 12 AM $0.0693
+0.90%
$34.66 million $3.21 million
Aug 28, 11 PM $0.0687
-0.34%
$34.35 million $3.23 million
Aug 28, 10 PM $0.0689
+1.45%
$34.46 million $3.25 million
Aug 28, 9 PM $0.0679
-0.37%
$33.97 million $3.26 million
Aug 28, 8 PM $0.0682
-0.42%
$34.1 million $3.27 million
Aug 28, 7 PM $0.0685
+0.61%
$34.24 million $3.23 million
Aug 28, 6 PM $0.0681
-1.75%
$34.03 million $3.12 million