Dusk Historical Data

DUSK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.0784
-0.05%
$ 39.22 million $ 5.49 million
Jun 29, 3 PM $ 0.0785
+0.61%
$ 39.24 million $ 5.32 million
Jun 29, 2 PM $ 0.078
+0.00%
$ 39 million $ 5.02 million
Jun 29, 1 PM $ 0.078
-0.56%
$ 39.01 million $ 4.3 million
Jun 29, 12 PM $ 0.0785
+0.06%
$ 39.23 million $ 3.81 million
Jun 29, 11 AM $ 0.0784
-0.62%
$ 39.2 million $ 3.43 million
Jun 29, 10 AM $ 0.0789
-0.25%
$ 39.45 million $ 3.28 million
Jun 29, 9 AM $ 0.0791
+0.71%
$ 39.55 million $ 3.27 million
Jun 29, 8 AM $ 0.0785
-0.49%
$ 39.27 million $ 3.25 million
Jun 29, 7 AM $ 0.0789
-0.67%
$ 39.46 million $ 3.22 million
Jun 29, 6 AM $ 0.0795
+0.40%
$ 39.73 million $ 2.95 million
Jun 29, 5 AM $ 0.0791
+1.57%
$ 39.57 million $ 2.77 million
Jun 29, 4 AM $ 0.0779
-1.21%
$ 38.96 million $ 2.74 million
Jun 29, 3 AM $ 0.0789
+1.45%
$ 39.43 million $ 2.77 million
Jun 29, 2 AM $ 0.0777
+1.21%
$ 38.87 million $ 2.64 million
Jun 29, 1 AM $ 0.0768
-0.55%
$ 38.4 million $ 2.63 million
Jun 29, 12 AM $ 0.0772
+0.34%
$ 38.59 million $ 2.62 million
Jun 28, 11 PM $ 0.0769
+1.49%
$ 38.46 million $ 2.55 million
Jun 28, 10 PM $ 0.0758
-0.44%
$ 37.9 million $ 2.54 million
Jun 28, 9 PM $ 0.0761
-0.91%
$ 38.07 million $ 2.63 million
Jun 28, 8 PM $ 0.0768
+0.42%
$ 38.41 million $ 2.56 million
Jun 28, 7 PM $ 0.0765
-0.59%
$ 38.25 million $ 2.56 million
Jun 28, 6 PM $ 0.077
-0.06%
$ 38.48 million $ 2.58 million
Jun 28, 5 PM $ 0.077
+0.21%
$ 38.5 million $ 2.63 million
Jun 28, 4 PM $ 0.0768
-0.53%
$ 38.42 million $ 2.61 million
Jun 28, 3 PM $ 0.0772
-0.39%
$ 38.62 million $ 2.68 million
Jun 28, 2 PM $ 0.0776
+0.51%
$ 38.78 million $ 2.71 million
Jun 28, 1 PM $ 0.0772
-0.86%
$ 38.58 million $ 2.65 million
Jun 28, 12 PM $ 0.0778
+0.46%
$ 38.91 million $ 2.7 million
Jun 28, 11 AM $ 0.0775
+0.37%
$ 38.73 million $ 2.74 million
Jun 28, 10 AM $ 0.0772
-0.17%
$ 38.59 million $ 2.78 million
Jun 28, 9 AM $ 0.0773
-0.90%
$ 38.66 million $ 2.86 million
Jun 28, 8 AM $ 0.078
+0.58%
$ 39.01 million $ 2.94 million
Jun 28, 7 AM $ 0.0776
+0.59%
$ 38.78 million $ 2.97 million
Jun 28, 6 AM $ 0.0771
-0.30%
$ 38.56 million $ 3.01 million
Jun 28, 5 AM $ 0.0773
-0.59%
$ 38.67 million $ 3.05 million
Jun 28, 4 AM $ 0.0778
+0.65%
$ 38.9 million $ 2.98 million
Jun 28, 3 AM $ 0.0773
+0.63%
$ 38.65 million $ 2.93 million
Jun 28, 2 AM $ 0.0768
-0.01%
$ 38.41 million $ 2.92 million
Jun 28, 1 AM $ 0.0768
+0.36%
$ 38.41 million $ 2.92 million
Jun 28, 12 AM $ 0.0765
+0.51%
$ 38.27 million $ 2.9 million
Jun 27, 11 PM $ 0.0762
-0.35%
$ 38.08 million $ 2.93 million
Jun 27, 10 PM $ 0.0764
+0.14%
$ 38.21 million $ 2.92 million
Jun 27, 9 PM $ 0.0763
-0.81%
$ 38.16 million $ 2.78 million
Jun 27, 8 PM $ 0.0769
+0.40%
$ 38.47 million $ 2.78 million
Jun 27, 7 PM $ 0.0766
-1.27%
$ 38.32 million $ 2.79 million
Jun 27, 6 PM $ 0.0776
+0.58%
$ 38.81 million $ 2.66 million
Jun 27, 5 PM $ 0.0772
-1.08%
$ 38.59 million $ 2.61 million
Jun 27, 4 PM $ 0.078
-0.05%
$ 39.01 million $ 2.64 million
Jun 27, 3 PM $ 0.0781
+0.56%
$ 39.03 million $ 2.7 million