Coinranking
Dusk Historical Data
DUSK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2022 | $0.144 | +27.70% | ||
| Jun 2022 | $0.113 | -25.48% | ||
| May 2022 | $0.151 | -31.24% | ||
| Apr 2022 | $0.22 | -55.64% | ||
| Mar 2022 | $0.495 | +34.36% | ||
| Feb 2022 | $0.368 | -32.09% | ||
| Jan 2022 | $0.542 | -42.08% | ||
| Dec 2021 | $0.937 | +193.77% | ||
| Nov 2021 | $0.319 | +82.40% | ||
| Oct 2021 | $0.175 | +27.05% | ||
| Sep 2021 | $0.138 | -15.88% | ||
| Aug 2021 | $0.164 | +43.39% | ||
| Jul 2021 | $0.11 | -5.75% | ||
| Jun 2021 | $0.117 | -9.55% | ||
| May 2021 | $0.126 | -53.16% | ||
| Apr 2021 | $0.268 | -31.91% | ||
| Mar 2021 | $0.388 | +104.50% | ||
| Feb 2021 | $0.19 | +162.28% | ||
| Jan 2021 | $0.0777 | +72.89% | ||
| Dec 2020 | $0.045 | -9.93% | ||
| Nov 2020 | $0.0494 | +4.75% | ||
| Oct 2020 | $0.0474 | +6.17% | ||
| Sep 2020 | $0.0447 | -51.95% | ||
| Aug 2020 | $0.093 | +54.64% | ||
| Jul 2020 | $0.0602 | +100.39% | ||
| Jun 2020 | $0.03 | +12.10% | ||
| May 2020 | $0.0268 | +28.12% | ||
| Apr 2020 | $0.0209 | +15.00% | ||
| Mar 2020 | $0.0182 | -47.33% | ||
| Feb 2020 | $0.0345 | -4.05% | ||
| Jan 2020 | $0.036 | -16.69% | ||
| Dec 2019 | $0.0432 | -4.19% | ||
| Nov 2019 | $0.0451 | -19.32% | ||
| Oct 2019 | $0.0559 | -9.82% | ||
| Sep 2019 | $0.062 | -51.06% | ||
| Aug 2019 | $0.127 | -9.11% | ||
| Jul 2019 | $0.139 | -73.54% | ||