Coinranking
Dusk Historical Data
DUSK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6 | $0.0455 | -32.53% | ||
| Sep 29 | $0.0607 | +10.32% | ||
| Sep 22 | $0.0538 | -12.67% | ||
| Sep 15 | $0.0636 | -3.03% | ||
| Sep 8 | $0.0696 | +10.10% | ||
| Sep 1 | $0.0626 | -0.87% | ||
| Aug 25 | $0.0645 | -6.09% | ||
| Aug 18 | $0.07 | +2.16% | ||
| Aug 11 | $0.0685 | -0.18% | ||
| Aug 4 | $0.0697 | +17.48% | ||
| Jul 28 | $0.0595 | -20.46% | ||
| Jul 21 | $0.0706 | -5.56% | ||
| Jul 14 | $0.0693 | +7.74% | ||
| Jul 7 | $0.0641 | +26.23% | ||
| Jun 30 | $0.05 | -9.34% | ||
| Jun 23 | $0.0516 | +13.99% | ||
| Jun 16 | $0.0482 | -12.78% | ||
| Jun 9 | $0.0541 | -13.26% | ||
| Jun 2 | $0.0638 | -9.09% | ||
| May 26 | $0.0702 | -13.83% | ||
| May 19 | $0.0831 | -7.89% | ||
| May 12 | $0.0864 | -14.20% | ||
| May 5 | $0.102 | +34.01% | ||
| Apr 28 | $0.0759 | -10.01% | ||
| Apr 21 | $0.0843 | +5.71% | ||
| Apr 14 | $0.0766 | +10.01% | ||
| Apr 7 | $0.0752 | +23.94% | ||
| Mar 31 | $0.0607 | -22.62% | ||
| Mar 24 | $0.0759 | -20.07% | ||
| Mar 17 | $0.0974 | +3.27% | ||
| Mar 10 | $0.0997 | +3.70% | ||
| Mar 3 | $0.108 | -19.60% | ||
| Feb 24 | $0.134 | -2.80% | ||
| Feb 17 | $0.138 | +4.58% | ||
| Feb 10 | $0.123 | +5.48% | ||
| Feb 3 | $0.119 | -5.42% | ||
| Jan 27 | $0.126 | -26.24% | ||
| Jan 20 | $0.17 | -9.48% | ||
| Jan 13 | $0.206 | -0.33% | ||
| Jan 6 | $0.209 | -17.85% | ||
| Dec 30 | $0.255 | +15.50% | ||
| Dec 23 | $0.224 | +13.33% | ||
| Dec 16 | $0.196 | -27.13% | ||
| Dec 9 | $0.263 | -19.22% | ||
| Dec 2 | $0.313 | +10.82% | ||
| Nov 25 | $0.282 | +24.65% | ||
| Nov 18 | $0.212 | +19.65% | ||
| Nov 11 | $0.189 | -3.73% | ||
| Nov 4 | $0.194 | +15.69% | ||
| Oct 28 | $0.167 | -1.54% | ||