Dusk Historical Data

DUSK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0886
+0.92%
$ 31.95 million $ 6.33 million
Mar 11, 7 PM $ 0.0878
-0.20%
$ 31.66 million $ 6.47 million
Mar 11, 6 PM $ 0.0879
+0.96%
$ 31.72 million $ 6.83 million
Mar 11, 5 PM $ 0.0871
+0.03%
$ 31.42 million $ 6.98 million
Mar 11, 4 PM $ 0.0871
-1.55%
$ 31.41 million $ 7.17 million
Mar 11, 3 PM $ 0.0884
+1.78%
$ 31.9 million $ 7.22 million
Mar 11, 2 PM $ 0.0869
-0.44%
$ 31.34 million $ 7.08 million
Mar 11, 1 PM $ 0.0873
+0.51%
$ 31.48 million $ 7.17 million
Mar 11, 12 PM $ 0.0868
-0.20%
$ 31.32 million $ 7.06 million
Mar 11, 11 AM $ 0.087
+0.30%
$ 31.38 million $ 7.28 million
Mar 11, 10 AM $ 0.0868
-0.60%
$ 31.3 million $ 7.37 million
Mar 11, 9 AM $ 0.0873
+0.01%
$ 31.49 million $ 7.32 million
Mar 11, 8 AM $ 0.0873
-0.42%
$ 31.48 million $ 7.46 million
Mar 11, 7 AM $ 0.0877
-1.10%
$ 31.61 million $ 7.52 million
Mar 11, 6 AM $ 0.0886
+1.16%
$ 31.96 million $ 7.5 million
Mar 11, 5 AM $ 0.0876
-0.87%
$ 31.6 million $ 7.36 million
Mar 11, 4 AM $ 0.0884
+1.59%
$ 31.87 million $ 7.42 million
Mar 11, 3 AM $ 0.087
+0.53%
$ 31.37 million $ 7.49 million
Mar 11, 2 AM $ 0.0865
-2.98%
$ 31.21 million $ 7.67 million
Mar 11, 1 AM $ 0.0892
-1.65%
$ 32.16 million $ 7.71 million
Mar 11, 12 AM $ 0.0907
-0.57%
$ 32.71 million $ 7.73 million
Mar 10, 11 PM $ 0.0912
+0.37%
$ 32.89 million $ 7.77 million
Mar 10, 10 PM $ 0.0909
-0.64%
$ 32.77 million $ 7.8 million
Mar 10, 9 PM $ 0.0915
-0.61%
$ 32.98 million $ 7.6 million
Mar 10, 8 PM $ 0.092
+0.72%
$ 33.19 million $ 7.38 million
Mar 10, 7 PM $ 0.0914
+0.51%
$ 32.95 million $ 7.5 million
Mar 10, 6 PM $ 0.0909
-0.80%
$ 32.77 million $ 7.44 million
Mar 10, 5 PM $ 0.0916
+1.10%
$ 33.03 million $ 7.3 million
Mar 10, 4 PM $ 0.0906
+0.41%
$ 32.68 million $ 7.03 million
Mar 10, 3 PM $ 0.0902
+0.63%
$ 32.54 million $ 6.89 million
Mar 10, 2 PM $ 0.0897
+1.38%
$ 32.34 million $ 6.86 million
Mar 10, 1 PM $ 0.0885
+0.70%
$ 31.9 million $ 6.91 million
Mar 10, 12 PM $ 0.0878
-0.68%
$ 31.68 million $ 7.08 million
Mar 10, 11 AM $ 0.0884
-0.70%
$ 31.9 million $ 7.01 million
Mar 10, 10 AM $ 0.0891
-0.56%
$ 32.12 million $ 6.97 million
Mar 10, 9 AM $ 0.0896
+0.99%
$ 32.3 million $ 7.18 million
Mar 10, 8 AM $ 0.0887
-0.28%
$ 31.98 million $ 7.34 million
Mar 10, 7 AM $ 0.0889
+0.83%
$ 32.07 million $ 7.36 million
Mar 10, 6 AM $ 0.0882
-0.34%
$ 31.81 million $ 7.55 million
Mar 10, 5 AM $ 0.0885
-1.23%
$ 31.92 million $ 7.78 million
Mar 10, 4 AM $ 0.0896
+1.04%
$ 32.32 million $ 7.85 million
Mar 10, 3 AM $ 0.0887
-0.76%
$ 31.98 million $ 7.83 million
Mar 10, 2 AM $ 0.0894
+1.37%
$ 32.23 million $ 7.83 million
Mar 10, 1 AM $ 0.0882
-0.18%
$ 31.8 million $ 7.84 million
Mar 10, 12 AM $ 0.0883
+0.21%
$ 31.85 million $ 8.19 million
Mar 9, 11 PM $ 0.0881
-0.81%
$ 31.79 million $ 8.32 million
Mar 9, 10 PM $ 0.0888
-0.11%
$ 32.04 million $ 8.26 million
Mar 9, 9 PM $ 0.0889
+0.47%
$ 32.08 million $ 8.31 million
Mar 9, 8 PM $ 0.0885
-1.33%
$ 31.93 million $ 8.15 million
Mar 9, 7 PM $ 0.0897
+1.85%
$ 32.36 million $ 7.82 million