Dusk Historical Data

DUSK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0781
+0.56%
$ 39.03 million $ 2.7 million
Jun 27, 2 PM $ 0.0776
+0.19%
$ 38.81 million $ 2.82 million
Jun 27, 1 PM $ 0.0773
-0.69%
$ 38.63 million $ 2.87 million
Jun 27, 12 PM $ 0.0778
-0.50%
$ 38.9 million $ 2.86 million
Jun 27, 11 AM $ 0.0782
+1.20%
$ 39.1 million $ 2.89 million
Jun 27, 10 AM $ 0.0773
+0.44%
$ 38.63 million $ 2.84 million
Jun 27, 9 AM $ 0.0769
-0.42%
$ 38.46 million $ 2.74 million
Jun 27, 8 AM $ 0.0773
-0.60%
$ 38.63 million $ 2.67 million
Jun 27, 7 AM $ 0.0777
-0.21%
$ 38.86 million $ 2.65 million
Jun 27, 6 AM $ 0.0779
-0.40%
$ 38.94 million $ 2.67 million
Jun 27, 5 AM $ 0.0782
-0.07%
$ 39.09 million $ 2.65 million
Jun 27, 4 AM $ 0.0782
-0.41%
$ 39.12 million $ 2.63 million
Jun 27, 3 AM $ 0.0786
-0.99%
$ 39.28 million $ 2.64 million
Jun 27, 2 AM $ 0.0794
+0.82%
$ 39.68 million $ 2.72 million
Jun 27, 1 AM $ 0.0787
-0.43%
$ 39.35 million $ 2.79 million
Jun 27, 12 AM $ 0.079
+0.11%
$ 39.52 million $ 2.8 million
Jun 26, 11 PM $ 0.0789
+0.06%
$ 39.46 million $ 2.91 million
Jun 26, 10 PM $ 0.0789
-0.26%
$ 39.43 million $ 2.9 million
Jun 26, 9 PM $ 0.0791
-0.66%
$ 39.54 million $ 2.94 million
Jun 26, 8 PM $ 0.0796
-0.27%
$ 39.8 million $ 2.94 million
Jun 26, 7 PM $ 0.0798
+0.20%
$ 39.92 million $ 2.91 million
Jun 26, 6 PM $ 0.0797
-1.00%
$ 39.83 million $ 2.92 million
Jun 26, 5 PM $ 0.0805
+0.88%
$ 40.24 million $ 2.93 million
Jun 26, 4 PM $ 0.0798
+1.26%
$ 39.89 million $ 2.9 million
Jun 26, 3 PM $ 0.0788
+1.48%
$ 39.39 million $ 2.87 million
Jun 26, 2 PM $ 0.0776
-0.41%
$ 38.82 million $ 3.12 million
Jun 26, 1 PM $ 0.078
+2.05%
$ 38.98 million $ 3.73 million
Jun 26, 12 PM $ 0.0764
-0.41%
$ 38.2 million $ 4.09 million
Jun 26, 11 AM $ 0.0767
-0.22%
$ 38.35 million $ 4.05 million
Jun 26, 10 AM $ 0.0769
-0.64%
$ 38.44 million $ 4.03 million
Jun 26, 9 AM $ 0.0774
-1.18%
$ 38.69 million $ 4.06 million
Jun 26, 8 AM $ 0.0783
-0.88%
$ 39.15 million $ 4.17 million
Jun 26, 7 AM $ 0.079
+0.17%
$ 39.49 million $ 4.18 million
Jun 26, 6 AM $ 0.0789
+1.16%
$ 39.43 million $ 4.11 million
Jun 26, 5 AM $ 0.078
+0.85%
$ 38.98 million $ 4.08 million
Jun 26, 4 AM $ 0.0777
-0.32%
$ 38.84 million $ 4.1 million
Jun 26, 3 AM $ 0.0779
+3.10%
$ 38.97 million $ 4.07 million
Jun 26, 2 AM $ 0.0756
-2.25%
$ 37.79 million $ 4.03 million
Jun 26, 1 AM $ 0.0773
-0.77%
$ 38.66 million $ 3.93 million
Jun 26, 12 AM $ 0.0779
+0.32%
$ 38.96 million $ 3.97 million
Jun 25, 11 PM $ 0.0777
-0.31%
$ 38.84 million $ 3.85 million
Jun 25, 10 PM $ 0.0779
-0.29%
$ 38.96 million $ 3.87 million
Jun 25, 9 PM $ 0.0782
+1.63%
$ 39.08 million $ 3.9 million
Jun 25, 8 PM $ 0.0769
+0.27%
$ 38.45 million $ 3.93 million
Jun 25, 7 PM $ 0.0767
-0.12%
$ 38.35 million $ 4.14 million
Jun 25, 6 PM $ 0.0768
-1.20%
$ 38.39 million $ 4.34 million
Jun 25, 5 PM $ 0.0777
+1.82%
$ 38.86 million $ 4.45 million
Jun 25, 4 PM $ 0.0763
-0.93%
$ 38.16 million $ 4.67 million
Jun 25, 3 PM $ 0.077
+0.66%
$ 38.52 million $ 5 million
Jun 25, 2 PM $ 0.0766
+4.30%
$ 38.3 million $ 4.95 million