Dusk Historical Data

DUSK Page 20
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.149
-0.05%
$ 74.54 million $ 8.51 million
9:15 PM $ 0.149
-0.06%
$ 74.54 million $ 8.51 million
9:14 PM $ 0.149
-0.17%
$ 74.63 million $ 8.51 million
9:13 PM $ 0.15
+0.08%
$ 74.63 million $ 8.53 million
9:12 PM $ 0.149
+0.00%
$ 74.63 million $ 8.55 million
9:11 PM $ 0.149
+0.02%
$ 74.63 million $ 8.55 million
9:10 PM $ 0.149
+0.02%
$ 74.63 million $ 8.55 million
9:09 PM $ 0.149
+0.06%
$ 74.66 million $ 8.56 million
9:08 PM $ 0.149
+0.02%
$ 74.66 million $ 8.56 million
9:07 PM $ 0.149
+0.04%
$ 74.66 million $ 8.56 million
9:06 PM $ 0.149
+0.03%
$ 74.66 million $ 8.56 million
9:05 PM $ 0.149
+0.01%
$ 74.66 million $ 8.56 million
9:04 PM $ 0.149
+0.04%
$ 74.54 million $ 8.55 million
9:03 PM $ 0.149
-0.05%
$ 74.54 million $ 8.55 million
9:02 PM $ 0.149
+0.07%
$ 74.54 million $ 8.55 million
9:01 PM $ 0.149
+0.07%
$ 74.54 million $ 8.55 million
9:00 PM $ 0.149
+0.01%
$ 74.54 million $ 8.54 million
8:59 PM $ 0.149
-0.14%
$ 74.44 million $ 8.54 million
8:58 PM $ 0.149
-0.05%
$ 74.44 million $ 8.53 million
8:57 PM $ 0.149
+0.00%
$ 74.44 million $ 8.53 million
8:56 PM $ 0.149
+0.00%
$ 74.44 million $ 8.53 million
8:55 PM $ 0.149
-0.09%
$ 74.44 million $ 8.54 million
8:54 PM $ 0.149
-0.02%
$ 74.68 million $ 8.53 million
8:53 PM $ 0.149
-0.02%
$ 74.68 million $ 8.53 million
8:52 PM $ 0.149
-0.13%
$ 74.68 million $ 8.53 million
8:51 PM $ 0.15
-0.04%
$ 74.68 million $ 8.53 million
8:50 PM $ 0.15
+0.19%
$ 74.68 million $ 8.53 million
8:49 PM $ 0.149
-0.05%
$ 74.69 million $ 8.53 million
8:48 PM $ 0.149
-0.19%
$ 74.69 million $ 8.53 million
8:47 PM $ 0.15
-0.06%
$ 74.69 million $ 8.53 million
8:46 PM $ 0.15
-0.09%
$ 74.69 million $ 8.53 million
8:45 PM $ 0.15
+0.00%
$ 74.69 million $ 8.53 million
8:44 PM $ 0.15
-0.22%
$ 75 million $ 8.52 million
8:43 PM $ 0.15
+0.07%
$ 75 million $ 8.52 million
8:42 PM $ 0.15
+0.13%
$ 75 million $ 8.52 million
8:41 PM $ 0.15
-0.04%
$ 75 million $ 8.52 million
8:40 PM $ 0.15
-0.20%
$ 75 million $ 8.51 million
8:39 PM $ 0.15
+0.14%
$ 75.19 million $ 8.51 million
8:38 PM $ 0.15
+0.14%
$ 75.19 million $ 8.5 million
8:37 PM $ 0.15
-0.06%
$ 75.19 million $ 8.5 million
8:36 PM $ 0.15
+0.13%
$ 75.19 million $ 8.5 million
8:35 PM $ 0.15
+0.10%
$ 75.19 million $ 8.5 million
8:34 PM $ 0.15
+0.25%
$ 74.84 million $ 8.49 million
8:33 PM $ 0.149
+0.10%
$ 74.84 million $ 8.49 million
8:32 PM $ 0.149
+0.20%
$ 74.84 million $ 8.49 million
8:31 PM $ 0.149
+0.19%
$ 74.84 million $ 8.49 million
8:30 PM $ 0.149
+0.05%
$ 74.84 million $ 8.48 million
8:29 PM $ 0.149
+0.24%
$ 74.26 million $ 8.48 million
8:28 PM $ 0.148
+0.05%
$ 74.26 million $ 8.48 million
8:27 PM $ 0.148
+0.12%
$ 74.26 million $ 8.48 million