Dusk Historical Data

DUSK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0766
+4.30%
$ 38.3 million $ 4.95 million
Jun 25, 1 PM $ 0.0734
-7.22%
$ 36.69 million $ 4.45 million
Jun 25, 12 PM $ 0.0791
-0.33%
$ 39.54 million $ 4.27 million
Jun 25, 11 AM $ 0.0793
+0.01%
$ 39.67 million $ 4.31 million
Jun 25, 10 AM $ 0.0793
-0.44%
$ 39.67 million $ 4.38 million
Jun 25, 9 AM $ 0.0797
-0.80%
$ 39.84 million $ 4.51 million
Jun 25, 8 AM $ 0.0803
-0.79%
$ 40.16 million $ 4.53 million
Jun 25, 7 AM $ 0.081
+0.67%
$ 40.48 million $ 4.58 million
Jun 25, 6 AM $ 0.0804
+0.22%
$ 40.19 million $ 4.61 million
Jun 25, 5 AM $ 0.0802
+0.90%
$ 40.1 million $ 4.61 million
Jun 25, 4 AM $ 0.0795
+0.71%
$ 39.74 million $ 4.57 million
Jun 25, 3 AM $ 0.0789
-0.10%
$ 39.46 million $ 4.61 million
Jun 25, 2 AM $ 0.079
-0.53%
$ 39.5 million $ 4.56 million
Jun 25, 1 AM $ 0.0794
+0.83%
$ 39.71 million $ 4.55 million
Jun 25, 12 AM $ 0.0788
+0.14%
$ 39.38 million $ 4.52 million
Jun 24, 11 PM $ 0.0786
+0.11%
$ 39.32 million $ 4.51 million
Jun 24, 10 PM $ 0.0786
-0.38%
$ 39.28 million $ 4.48 million
Jun 24, 9 PM $ 0.0789
-0.78%
$ 39.43 million $ 4.4 million
Jun 24, 8 PM $ 0.0795
+2.84%
$ 39.74 million $ 4.37 million
Jun 24, 7 PM $ 0.0773
-0.53%
$ 38.64 million $ 4.16 million
Jun 24, 6 PM $ 0.0777
+3.38%
$ 38.85 million $ 3.97 million
Jun 24, 5 PM $ 0.0752
-1.84%
$ 37.58 million $ 3.86 million
Jun 24, 4 PM $ 0.0766
-3.25%
$ 38.31 million $ 3.62 million
Jun 24, 3 PM $ 0.0792
-1.96%
$ 39.6 million $ 3.29 million
Jun 24, 2 PM $ 0.0808
+1.05%
$ 40.39 million $ 2.99 million
Jun 24, 1 PM $ 0.0799
-1.53%
$ 39.97 million $ 2.85 million
Jun 24, 12 PM $ 0.0812
-0.70%
$ 40.59 million $ 2.66 million
Jun 24, 11 AM $ 0.0818
+1.36%
$ 40.88 million $ 2.58 million
Jun 24, 10 AM $ 0.0807
-1.70%
$ 40.37 million $ 2.52 million
Jun 24, 9 AM $ 0.0821
+0.53%
$ 41.07 million $ 2.38 million
Jun 24, 8 AM $ 0.0817
+0.91%
$ 40.86 million $ 2.27 million
Jun 24, 7 AM $ 0.081
-0.21%
$ 40.49 million $ 2.63 million
Jun 24, 6 AM $ 0.0811
-0.16%
$ 40.57 million $ 2.65 million
Jun 24, 5 AM $ 0.0813
+0.38%
$ 40.63 million $ 2.93 million
Jun 24, 4 AM $ 0.081
+0.47%
$ 40.48 million $ 2.99 million
Jun 24, 3 AM $ 0.0806
-0.08%
$ 40.29 million $ 3.01 million
Jun 24, 2 AM $ 0.0806
-0.08%
$ 40.32 million $ 3.11 million
Jun 24, 1 AM $ 0.0807
-0.61%
$ 40.36 million $ 3.16 million
Jun 24, 12 AM $ 0.0812
+0.77%
$ 40.6 million $ 3.19 million
Jun 23, 11 PM $ 0.0806
+0.31%
$ 40.29 million $ 3.21 million
Jun 23, 10 PM $ 0.0803
-0.30%
$ 40.17 million $ 3.21 million
Jun 23, 9 PM $ 0.0806
+0.39%
$ 40.29 million $ 3.3 million
Jun 23, 8 PM $ 0.0802
+0.77%
$ 40.09 million $ 3.29 million
Jun 23, 7 PM $ 0.0796
+0.09%
$ 39.78 million $ 3.29 million
Jun 23, 6 PM $ 0.0795
+0.35%
$ 39.75 million $ 3.31 million
Jun 23, 5 PM $ 0.0792
-1.00%
$ 39.61 million $ 3.29 million
Jun 23, 4 PM $ 0.08
-0.27%
$ 40.01 million $ 3.38 million
Jun 23, 3 PM $ 0.0802
-0.62%
$ 40.12 million $ 3.26 million
Jun 23, 2 PM $ 0.0807
+0.03%
$ 40.37 million $ 3.23 million
Jun 23, 1 PM $ 0.0807
+0.98%
$ 40.36 million $ 3.34 million