Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dusk Historical Data

DUSK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2023 $0.157
-2.61%
$56.75 million $11.58 million
Nov 19, 2023 $0.162
+0.32%
$58.27 million $8.85 million
Nov 18, 2023 $0.161
+0.25%
$58.08 million $11.09 million
Nov 17, 2023 $0.161
-0.18%
$57.94 million $15.7 million
Nov 16, 2023 $0.161
-10.82%
$58.04 million $25.93 million
Nov 15, 2023 $0.18
+3.25%
$65.08 million $19.22 million
Nov 14, 2023 $0.175
+2.34%
$63.03 million $20.68 million
Nov 13, 2023 $0.171
-4.50%
$61.6 million $24.88 million
Nov 12, 2023 $0.179
+2.94%
$64.58 million $44.71 million
Nov 11, 2023 $0.174
+18.96%
$62.66 million $52.16 million
Nov 10, 2023 $0.146
+7.04%
$52.67 million $20.29 million
Nov 9, 2023 $0.136
+0.40%
$49.21 million $18.35 million
Nov 8, 2023 $0.136
+2.06%
$49.07 million $6.52 million
Nov 7, 2023 $0.133
-3.83%
$48.02 million $9.47 million
Nov 6, 2023 $0.138
+2.86%
$49.93 million $7.15 million
Nov 5, 2023 $0.135
+3.30%
$48.55 million $10.88 million
Nov 4, 2023 $0.13
+2.51%
$47 million $3.95 million
Nov 3, 2023 $0.127
+0.80%
$45.84 million $5.61 million
Nov 2, 2023 $0.126
-2.41%
$45.48 million $8.78 million
Nov 1, 2023 $0.129
+4.00%
$46.61 million $7.96 million
Oct 31, 2023 $0.124
-5.08%
$44.81 million $5.57 million
Oct 30, 2023 $0.131
+1.59%
$47.21 million $9.73 million
Oct 29, 2023 $0.129
+2.52%
$46.48 million $7.22 million
Oct 28, 2023 $0.126
+2.27%
$45.33 million $4.73 million
Oct 27, 2023 $0.123
-1.83%
$44.33 million $6.26 million
Oct 26, 2023 $0.125
+0.72%
$45.15 million $11.21 million
Oct 25, 2023 $0.124
-0.06%
$44.83 million $7.47 million
Oct 24, 2023 $0.124
+3.20%
$44.86 million $15.51 million
Oct 23, 2023 $0.121
+5.18%
$43.47 million $7.65 million
Oct 22, 2023 $0.115
+0.51%
$41.33 million $3.93 million
Oct 21, 2023 $0.114
+2.27%
$41.12 million $5.84 million
Oct 20, 2023 $0.111
+5.89%
$40.21 million $4.97 million
Oct 19, 2023 $0.105
-1.65%
$37.97 million $3.43 million
Oct 18, 2023 $0.107
-1.82%
$38.61 million $3.56 million
Oct 17, 2023 $0.109
-1.54%
$39.32 million $4.3 million
Oct 16, 2023 $0.111
+1.19%
$39.93 million $4.23 million
Oct 15, 2023 $0.109
+2.97%
$39.46 million $3.6 million
Oct 14, 2023 $0.106
+0.57%
$38.33 million $2.05 million
Oct 13, 2023 $0.106
+0.23%
$38.11 million $2.75 million
Oct 12, 2023 $0.105
+2.85%
$38.02 million $4.43 million
Oct 11, 2023 $0.102
-3.40%
$36.97 million $7.07 million
Oct 10, 2023 $0.106
-4.32%
$38.26 million $4.09 million
Oct 9, 2023 $0.111
-3.54%
$39.99 million $4.25 million
Oct 8, 2023 $0.115
+0.41%
$41.47 million $3.28 million
Oct 7, 2023 $0.114
+1.03%
$41.29 million $5.63 million
Oct 6, 2023 $0.113
+2.83%
$40.87 million $2.73 million
Oct 5, 2023 $0.11
-0.86%
$39.75 million $2.91 million
Oct 4, 2023 $0.111
-0.57%
$40.09 million $3.67 million
Oct 3, 2023 $0.112
-3.42%
$40.32 million $3.43 million
Oct 2, 2023 $0.116
-6.00%
$41.75 million $6.62 million