Dusk Historical Data

DUSK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0807
+0.98%
$ 40.36 million $ 3.34 million
Jun 23, 12 PM $ 0.0799
-0.76%
$ 39.97 million $ 3.46 million
Jun 23, 11 AM $ 0.0806
+1.43%
$ 40.28 million $ 3.7 million
Jun 23, 10 AM $ 0.0794
-0.12%
$ 39.71 million $ 3.83 million
Jun 23, 9 AM $ 0.0795
-0.16%
$ 39.76 million $ 3.84 million
Jun 23, 8 AM $ 0.0796
-1.38%
$ 39.82 million $ 3.99 million
Jun 23, 7 AM $ 0.0808
-0.50%
$ 40.38 million $ 3.55 million
Jun 23, 6 AM $ 0.0812
-2.27%
$ 40.58 million $ 3.54 million
Jun 23, 5 AM $ 0.083
-0.34%
$ 41.52 million $ 3.31 million
Jun 23, 4 AM $ 0.0833
-0.72%
$ 41.66 million $ 3.28 million
Jun 23, 3 AM $ 0.0839
+0.46%
$ 41.96 million $ 3.23 million
Jun 23, 2 AM $ 0.0835
-0.57%
$ 41.77 million $ 3.14 million
Jun 23, 1 AM $ 0.084
+0.18%
$ 42.01 million $ 3.15 million
Jun 23, 12 AM $ 0.0839
-0.25%
$ 41.94 million $ 3.24 million
Jun 22, 11 PM $ 0.0841
+0.12%
$ 42.04 million $ 3.39 million
Jun 22, 10 PM $ 0.084
-0.78%
$ 41.99 million $ 3.4 million
Jun 22, 9 PM $ 0.0846
-0.20%
$ 42.32 million $ 3.33 million
Jun 22, 8 PM $ 0.0848
-0.43%
$ 42.41 million $ 3.44 million
Jun 22, 7 PM $ 0.0852
-0.29%
$ 42.59 million $ 3.45 million
Jun 22, 6 PM $ 0.0854
-1.28%
$ 42.71 million $ 3.45 million
Jun 22, 5 PM $ 0.0865
+0.19%
$ 43.26 million $ 3.49 million
Jun 22, 4 PM $ 0.0864
+0.79%
$ 43.18 million $ 3.38 million
Jun 22, 3 PM $ 0.0857
-0.84%
$ 42.84 million $ 3.43 million
Jun 22, 2 PM $ 0.0864
-0.46%
$ 43.2 million $ 3.39 million
Jun 22, 1 PM $ 0.0868
-0.08%
$ 43.4 million $ 3.29 million
Jun 22, 12 PM $ 0.0869
+0.75%
$ 43.44 million $ 3.18 million
Jun 22, 11 AM $ 0.0862
+1.10%
$ 43.11 million $ 3.21 million
Jun 22, 10 AM $ 0.0853
+0.57%
$ 42.64 million $ 3.31 million
Jun 22, 9 AM $ 0.0848
+0.74%
$ 42.4 million $ 3.33 million
Jun 22, 8 AM $ 0.0842
-0.15%
$ 42.09 million $ 3.16 million
Jun 22, 7 AM $ 0.0844
+0.85%
$ 42.19 million $ 3.36 million
Jun 22, 6 AM $ 0.0837
-0.20%
$ 41.84 million $ 3.43 million
Jun 22, 5 AM $ 0.0838
-0.32%
$ 41.92 million $ 3.44 million
Jun 22, 4 AM $ 0.0841
+0.53%
$ 42.06 million $ 3.52 million
Jun 22, 3 AM $ 0.0837
-0.44%
$ 41.84 million $ 3.55 million
Jun 22, 2 AM $ 0.084
-0.78%
$ 42.02 million $ 3.6 million
Jun 22, 1 AM $ 0.0847
+1.07%
$ 42.35 million $ 3.6 million
Jun 22, 12 AM $ 0.0838
+2.05%
$ 41.91 million $ 3.54 million
Jun 21, 11 PM $ 0.0821
-0.80%
$ 41.07 million $ 3.39 million
Jun 21, 10 PM $ 0.0828
-0.49%
$ 41.4 million $ 3.43 million
Jun 21, 9 PM $ 0.0832
-0.38%
$ 41.6 million $ 3.43 million
Jun 21, 8 PM $ 0.0835
-1.04%
$ 41.75 million $ 3.33 million
Jun 21, 7 PM $ 0.0844
-0.33%
$ 42.19 million $ 3.26 million
Jun 21, 6 PM $ 0.0847
+0.09%
$ 42.33 million $ 3.23 million
Jun 21, 5 PM $ 0.0846
+0.09%
$ 42.29 million $ 3.23 million
Jun 21, 4 PM $ 0.0845
-0.60%
$ 42.25 million $ 3.24 million
Jun 21, 3 PM $ 0.085
-0.01%
$ 42.51 million $ 3.28 million
Jun 21, 2 PM $ 0.085
-0.16%
$ 42.52 million $ 3.42 million
Jun 21, 1 PM $ 0.0852
+0.57%
$ 42.58 million $ 3.43 million
Jun 21, 12 PM $ 0.0847
+0.10%
$ 42.34 million $ 3.48 million