Dusk Historical Data

DUSK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0865
-0.66%
$ 31.2 million $ 4.59 million
Mar 7, 6 PM $ 0.0871
+0.26%
$ 31.41 million $ 4.77 million
Mar 7, 5 PM $ 0.0869
+1.04%
$ 31.33 million $ 4.78 million
Mar 7, 4 PM $ 0.086
+0.24%
$ 31 million $ 4.98 million
Mar 7, 3 PM $ 0.0858
-0.58%
$ 30.93 million $ 5.11 million
Mar 7, 2 PM $ 0.0863
-0.24%
$ 31.11 million $ 5.34 million
Mar 7, 1 PM $ 0.0865
+0.31%
$ 31.18 million $ 5.81 million
Mar 7, 12 PM $ 0.0862
-0.61%
$ 31.09 million $ 6.06 million
Mar 7, 11 AM $ 0.0867
-0.81%
$ 31.28 million $ 6.51 million
Mar 7, 10 AM $ 0.0874
+1.15%
$ 31.54 million $ 6.67 million
Mar 7, 9 AM $ 0.0864
-1.19%
$ 31.18 million $ 6.56 million
Mar 7, 8 AM $ 0.0875
+1.04%
$ 31.55 million $ 6.69 million
Mar 7, 7 AM $ 0.0866
+1.10%
$ 31.23 million $ 6.74 million
Mar 7, 6 AM $ 0.0856
-1.27%
$ 30.89 million $ 6.8 million
Mar 7, 5 AM $ 0.0867
+0.25%
$ 31.28 million $ 7.06 million
Mar 7, 4 AM $ 0.0865
+0.15%
$ 31.21 million $ 7.36 million
Mar 7, 3 AM $ 0.0864
+0.41%
$ 31.16 million $ 7.56 million
Mar 7, 2 AM $ 0.086
+0.85%
$ 31.03 million $ 7.72 million
Mar 7, 1 AM $ 0.0853
-2.22%
$ 30.77 million $ 7.85 million
Mar 7, 12 AM $ 0.0872
-1.26%
$ 31.47 million $ 7.65 million
Mar 6, 11 PM $ 0.0884
+0.21%
$ 31.87 million $ 7.72 million
Mar 6, 10 PM $ 0.0882
-1.05%
$ 31.8 million $ 7.83 million
Mar 6, 9 PM $ 0.0891
+0.48%
$ 32.14 million $ 7.89 million
Mar 6, 8 PM $ 0.0887
+0.83%
$ 31.99 million $ 8.07 million
Mar 6, 7 PM $ 0.088
+0.19%
$ 31.73 million $ 8.17 million
Mar 6, 6 PM $ 0.0878
-1.21%
$ 31.67 million $ 8.28 million
Mar 6, 5 PM $ 0.0889
-0.77%
$ 32.05 million $ 8.44 million
Mar 6, 4 PM $ 0.0896
-0.03%
$ 32.3 million $ 8.38 million
Mar 6, 3 PM $ 0.0896
+0.26%
$ 32.31 million $ 8.75 million
Mar 6, 2 PM $ 0.0894
-0.89%
$ 32.23 million $ 8.87 million
Mar 6, 1 PM $ 0.0902
-1.51%
$ 32.52 million $ 8.52 million
Mar 6, 12 PM $ 0.0915
-0.22%
$ 33.01 million $ 8.32 million
Mar 6, 11 AM $ 0.0917
-0.67%
$ 33.08 million $ 7.87 million
Mar 6, 10 AM $ 0.0923
+0.32%
$ 33.31 million $ 7.81 million
Mar 6, 9 AM $ 0.0921
+0.63%
$ 33.2 million $ 7.75 million
Mar 6, 8 AM $ 0.0915
-1.14%
$ 32.99 million $ 8.03 million
Mar 6, 7 AM $ 0.0925
-0.10%
$ 33.37 million $ 7.81 million
Mar 6, 6 AM $ 0.0926
+0.68%
$ 33.4 million $ 7.81 million
Mar 6, 5 AM $ 0.092
+0.13%
$ 33.18 million $ 7.5 million
Mar 6, 4 AM $ 0.0919
-0.23%
$ 33.14 million $ 7.26 million
Mar 6, 3 AM $ 0.0921
+1.09%
$ 33.21 million $ 7.09 million
Mar 6, 2 AM $ 0.0911
+0.81%
$ 32.86 million $ 7.04 million
Mar 6, 1 AM $ 0.0904
+1.03%
$ 32.59 million $ 6.98 million
Mar 6, 12 AM $ 0.0894
+0.07%
$ 32.26 million $ 6.89 million
Mar 5, 11 PM $ 0.0894
-0.16%
$ 32.24 million $ 6.74 million
Mar 5, 10 PM $ 0.0895
-1.10%
$ 32.29 million $ 6.72 million
Mar 5, 9 PM $ 0.0905
+1.12%
$ 32.65 million $ 6.66 million
Mar 5, 8 PM $ 0.0895
+0.76%
$ 32.29 million $ 6.34 million
Mar 5, 7 PM $ 0.0888
+1.33%
$ 32.04 million $ 6.16 million
Mar 5, 6 PM $ 0.0877
+2.78%
$ 31.62 million $ 5.93 million