Dusk Historical Data

DUSK Page 22
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.0861
+0.00%
$ 43.04 million $ 2.81 million
4:44 AM $ 0.0861
-0.03%
$ 43.06 million $ 2.81 million
4:43 AM $ 0.0861
+0.00%
$ 43.06 million $ 2.81 million
4:42 AM $ 0.0861
-0.02%
$ 43.06 million $ 2.81 million
4:41 AM $ 0.0862
+0.00%
$ 43.06 million $ 2.81 million
4:40 AM $ 0.0862
-0.01%
$ 43.06 million $ 2.81 million
4:39 AM $ 0.0862
-0.02%
$ 43.11 million $ 2.81 million
4:38 AM $ 0.0862
+0.00%
$ 43.11 million $ 2.81 million
4:37 AM $ 0.0862
+0.01%
$ 43.11 million $ 2.81 million
4:36 AM $ 0.0862
+0.00%
$ 43.11 million $ 2.81 million
4:35 AM $ 0.0862
+0.03%
$ 43.11 million $ 2.81 million
4:34 AM $ 0.0862
+0.05%
$ 43.1 million $ 2.81 million
4:33 AM $ 0.0862
+0.00%
$ 43.1 million $ 2.83 million
4:32 AM $ 0.0862
+0.12%
$ 43.1 million $ 2.83 million
4:31 AM $ 0.0861
-0.01%
$ 43.1 million $ 2.83 million
4:30 AM $ 0.0861
-0.06%
$ 43.1 million $ 2.83 million
4:29 AM $ 0.0861
-0.01%
$ 43.06 million $ 2.84 million
4:28 AM $ 0.0861
+0.01%
$ 43.06 million $ 2.87 million
4:27 AM $ 0.0861
-0.01%
$ 43.06 million $ 2.9 million
4:26 AM $ 0.0861
+0.01%
$ 43.06 million $ 2.91 million
4:25 AM $ 0.0861
-0.02%
$ 43.06 million $ 2.91 million
4:24 AM $ 0.0861
-0.03%
$ 43.07 million $ 2.91 million
4:23 AM $ 0.0862
-0.02%
$ 43.07 million $ 2.91 million
4:22 AM $ 0.0862
-0.04%
$ 43.07 million $ 2.91 million
4:21 AM $ 0.0862
+0.06%
$ 43.07 million $ 2.91 million
4:20 AM $ 0.0862
-0.02%
$ 43.07 million $ 2.91 million
4:19 AM $ 0.0862
-0.06%
$ 43.09 million $ 2.9 million
4:18 AM $ 0.0862
-0.02%
$ 43.09 million $ 2.9 million
4:17 AM $ 0.0863
-0.02%
$ 43.09 million $ 2.9 million
4:16 AM $ 0.0863
-0.05%
$ 43.09 million $ 2.9 million
4:15 AM $ 0.0863
-0.05%
$ 43.09 million $ 2.9 million
4:14 AM $ 0.0864
-0.03%
$ 43.18 million $ 2.9 million
4:13 AM $ 0.0864
-0.07%
$ 43.18 million $ 2.89 million
4:12 AM $ 0.0865
-0.01%
$ 43.18 million $ 2.89 million
4:11 AM $ 0.0865
-0.06%
$ 43.18 million $ 2.89 million
4:10 AM $ 0.0865
-0.01%
$ 43.18 million $ 2.89 million
4:09 AM $ 0.0865
-0.01%
$ 43.26 million $ 2.89 million
4:08 AM $ 0.0865
+0.01%
$ 43.26 million $ 2.89 million
4:07 AM $ 0.0865
+0.01%
$ 43.26 million $ 2.89 million
4:06 AM $ 0.0865
-0.05%
$ 43.26 million $ 2.89 million
4:05 AM $ 0.0866
+0.00%
$ 43.26 million $ 2.89 million
4:04 AM $ 0.0866
-0.02%
$ 43.28 million $ 2.89 million
4:03 AM $ 0.0866
+0.00%
$ 43.28 million $ 2.89 million
4:02 AM $ 0.0866
+0.05%
$ 43.28 million $ 2.89 million
4:01 AM $ 0.0865
-0.01%
$ 43.28 million $ 2.89 million
4:00 AM $ 0.0865
-0.01%
$ 43.28 million $ 2.89 million
3:59 AM $ 0.0866
-0.01%
$ 43.28 million $ 2.88 million
3:58 AM $ 0.0866
-0.08%
$ 43.28 million $ 2.88 million
3:57 AM $ 0.0866
+0.00%
$ 43.28 million $ 2.88 million
3:56 AM $ 0.0866
+0.01%
$ 43.28 million $ 2.89 million