Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dusk Historical Data

DUSK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2023 $0.123
+4.43%
$44.41 million $7.26 million
Sep 30, 2023 $0.118
-1.88%
$42.53 million $3.54 million
Sep 29, 2023 $0.12
-0.39%
$43.34 million $5.68 million
Sep 28, 2023 $0.121
+3.18%
$43.52 million $9.38 million
Sep 27, 2023 $0.117
+4.41%
$42.17 million $10.33 million
Sep 26, 2023 $0.112
-0.92%
$40.39 million $4.03 million
Sep 25, 2023 $0.113
+0.69%
$40.77 million $3.7 million
Sep 24, 2023 $0.112
-3.52%
$40.49 million $4.96 million
Sep 23, 2023 $0.116
+1.22%
$41.96 million $3.79 million
Sep 22, 2023 $0.115
+1.59%
$41.46 million $5.88 million
Sep 21, 2023 $0.113
-1.42%
$40.81 million $5.87 million
Sep 20, 2023 $0.115
-0.51%
$41.39 million $9.65 million
Sep 19, 2023 $0.115
+2.36%
$41.6 million $5.79 million
Sep 18, 2023 $0.113
-0.05%
$40.64 million $7.04 million
Sep 17, 2023 $0.113
-6.54%
$40.66 million $10.08 million
Sep 16, 2023 $0.121
-0.05%
$43.51 million $11.75 million
Sep 15, 2023 $0.121
+5.18%
$43.57 million $19.92 million
Sep 14, 2023 $0.115
+5.26%
$41.43 million $16.45 million
Sep 13, 2023 $0.109
+6.37%
$39.36 million $6.72 million
Sep 12, 2023 $0.103
-1.17%
$37 million $6.69 million
Sep 11, 2023 $0.104
-4.65%
$37.44 million $11.25 million
Sep 10, 2023 $0.109
-1.07%
$39.27 million $32.76 million
Sep 9, 2023 $0.11
-0.41%
$39.69 million $13.28 million
Sep 8, 2023 $0.111
-2.41%
$39.86 million $24.64 million
Sep 7, 2023 $0.113
+12.55%
$40.84 million $45.37 million
Sep 6, 2023 $0.101
+2.03%
$36.29 million $4.63 million
Sep 5, 2023 $0.0986
+3.01%
$35.57 million $4.74 million
Sep 4, 2023 $0.0957
+1.04%
$34.53 million $5.03 million
Sep 3, 2023 $0.0948
-1.50%
$34.17 million $3.04 million
Sep 2, 2023 $0.0962
-0.37%
$34.69 million $3.3 million
Sep 1, 2023 $0.0966
-3.58%
$34.82 million $3.73 million
Aug 31, 2023 $0.1
-2.89%
$36.12 million $4.17 million
Aug 30, 2023 $0.103
-1.46%
$37.19 million $4.37 million
Aug 29, 2023 $0.105
+5.28%
$37.74 million $5.65 million
Aug 28, 2023 $0.0994
+0.11%
$35.85 million $3.76 million
Aug 27, 2023 $0.0993
-0.35%
$35.81 million $3.12 million
Aug 26, 2023 $0.0996
-0.21%
$35.94 million $3.06 million
Aug 25, 2023 $0.0998
+1.56%
$36.01 million $5.58 million
Aug 24, 2023 $0.0983
-3.92%
$35.46 million $4.55 million
Aug 23, 2023 $0.102
+1.72%
$36.91 million $5.41 million
Aug 22, 2023 $0.101
+0.64%
$36.28 million $7.2 million
Aug 21, 2023 $0.1
-2.49%
$36.05 million $6.33 million
Aug 20, 2023 $0.103
+0.89%
$36.97 million $8.85 million
Aug 19, 2023 $0.102
+0.09%
$36.65 million $5.59 million
Aug 18, 2023 $0.102
-0.30%
$36.61 million $8.91 million
Aug 17, 2023 $0.102
-13.36%
$36.72 million $14.87 million
Aug 16, 2023 $0.118
-3.26%
$42.39 million $19.75 million
Aug 15, 2023 $0.121
-8.26%
$43.81 million $19.96 million
Aug 14, 2023 $0.132
+3.95%
$47.76 million $20.13 million
Aug 13, 2023 $0.127
+1.04%
$45.94 million $17.07 million