Dusk Historical Data

DUSK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0847
+0.10%
$ 42.34 million $ 3.48 million
Jun 21, 11 AM $ 0.0846
+0.01%
$ 42.3 million $ 3.3 million
Jun 21, 10 AM $ 0.0846
-0.48%
$ 42.29 million $ 3.06 million
Jun 21, 9 AM $ 0.085
+0.58%
$ 42.5 million $ 3.14 million
Jun 21, 8 AM $ 0.0845
-0.98%
$ 42.25 million $ 3.17 million
Jun 21, 7 AM $ 0.0853
+0.04%
$ 42.67 million $ 3.01 million
Jun 21, 6 AM $ 0.0853
-0.06%
$ 42.66 million $ 2.91 million
Jun 21, 5 AM $ 0.0854
-0.37%
$ 42.68 million $ 2.89 million
Jun 21, 4 AM $ 0.0857
-1.01%
$ 42.84 million $ 2.81 million
Jun 21, 3 AM $ 0.0866
+0.41%
$ 43.28 million $ 2.88 million
Jun 21, 2 AM $ 0.0862
+0.06%
$ 43.1 million $ 2.87 million
Jun 21, 1 AM $ 0.0861
+0.43%
$ 43.07 million $ 2.86 million
Jun 21, 12 AM $ 0.0858
+0.18%
$ 42.89 million $ 2.81 million
Jun 20, 11 PM $ 0.0856
+0.03%
$ 42.81 million $ 2.84 million
Jun 20, 10 PM $ 0.0856
+0.19%
$ 42.8 million $ 2.8 million
Jun 20, 9 PM $ 0.0854
-0.28%
$ 42.72 million $ 2.81 million
Jun 20, 8 PM $ 0.0857
+0.12%
$ 42.84 million $ 2.82 million
Jun 20, 7 PM $ 0.0856
+0.14%
$ 42.79 million $ 2.84 million
Jun 20, 6 PM $ 0.0855
-0.18%
$ 42.73 million $ 2.96 million
Jun 20, 5 PM $ 0.0856
+0.05%
$ 42.8 million $ 3.12 million
Jun 20, 4 PM $ 0.0855
-0.95%
$ 42.77 million $ 3.2 million
Jun 20, 3 PM $ 0.0864
+0.04%
$ 43.18 million $ 3.25 million
Jun 20, 2 PM $ 0.0863
+0.95%
$ 43.17 million $ 3.16 million
Jun 20, 1 PM $ 0.0855
-1.11%
$ 42.76 million $ 3.11 million
Jun 20, 12 PM $ 0.0865
+0.52%
$ 43.24 million $ 3.17 million
Jun 20, 11 AM $ 0.086
+0.38%
$ 43.01 million $ 3.11 million
Jun 20, 10 AM $ 0.0857
-0.52%
$ 42.85 million $ 3.11 million
Jun 20, 9 AM $ 0.0861
+0.68%
$ 43.07 million $ 2.98 million
Jun 20, 8 AM $ 0.0856
-0.24%
$ 42.78 million $ 2.95 million
Jun 20, 7 AM $ 0.0858
-0.21%
$ 42.88 million $ 2.94 million
Jun 20, 6 AM $ 0.086
-0.11%
$ 42.98 million $ 3 million
Jun 20, 5 AM $ 0.0861
+0.01%
$ 43.03 million $ 3.04 million
Jun 20, 4 AM $ 0.086
+0.33%
$ 43.02 million $ 3.13 million
Jun 20, 3 AM $ 0.0858
-0.40%
$ 42.88 million $ 3.07 million
Jun 20, 2 AM $ 0.0861
+0.43%
$ 43.05 million $ 3.2 million
Jun 20, 1 AM $ 0.0857
-0.43%
$ 42.87 million $ 3.18 million
Jun 20, 12 AM $ 0.0861
-0.27%
$ 43.05 million $ 3.16 million
Jun 19, 11 PM $ 0.0863
+0.58%
$ 43.17 million $ 3.11 million
Jun 19, 10 PM $ 0.0858
+0.42%
$ 42.92 million $ 3.09 million
Jun 19, 9 PM $ 0.0855
+0.09%
$ 42.74 million $ 3.07 million
Jun 19, 8 PM $ 0.0854
+0.52%
$ 42.7 million $ 3.08 million
Jun 19, 7 PM $ 0.085
-0.20%
$ 42.48 million $ 3.09 million
Jun 19, 6 PM $ 0.0851
-1.40%
$ 42.57 million $ 3.02 million
Jun 19, 5 PM $ 0.0863
+0.47%
$ 43.17 million $ 2.86 million
Jun 19, 4 PM $ 0.0859
-1.04%
$ 42.97 million $ 2.87 million
Jun 19, 3 PM $ 0.0868
+0.77%
$ 43.42 million $ 2.76 million
Jun 19, 2 PM $ 0.0862
-1.02%
$ 43.09 million $ 2.96 million
Jun 19, 1 PM $ 0.0871
-0.10%
$ 43.54 million $ 3.04 million
Jun 19, 12 PM $ 0.0872
+1.03%
$ 43.58 million $ 3.39 million
Jun 19, 11 AM $ 0.0864
-0.73%
$ 43.18 million $ 3.93 million