Dusk Historical Data

DUSK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0888
+1.33%
$ 32.04 million $ 6.16 million
Mar 5, 6 PM $ 0.0877
+2.78%
$ 31.62 million $ 5.93 million
Mar 5, 5 PM $ 0.0853
-0.35%
$ 30.77 million $ 5.8 million
Mar 5, 4 PM $ 0.0856
-2.63%
$ 30.88 million $ 5.94 million
Mar 5, 3 PM $ 0.0879
-1.25%
$ 31.7 million $ 5.56 million
Mar 5, 2 PM $ 0.089
+1.23%
$ 32.11 million $ 5.48 million
Mar 5, 1 PM $ 0.0879
+0.56%
$ 31.72 million $ 5.64 million
Mar 5, 12 PM $ 0.0875
+0.61%
$ 31.54 million $ 5.76 million
Mar 5, 11 AM $ 0.0869
-1.72%
$ 31.35 million $ 5.83 million
Mar 5, 10 AM $ 0.0884
-0.19%
$ 31.9 million $ 5.86 million
Mar 5, 9 AM $ 0.0886
+2.37%
$ 31.96 million $ 6.04 million
Mar 5, 8 AM $ 0.0866
+0.60%
$ 31.22 million $ 6.5 million
Mar 5, 7 AM $ 0.086
-1.83%
$ 31.03 million $ 6.99 million
Mar 5, 6 AM $ 0.0877
+0.44%
$ 31.62 million $ 7.51 million
Mar 5, 5 AM $ 0.0873
+0.59%
$ 31.48 million $ 7.96 million
Mar 5, 4 AM $ 0.0868
-0.04%
$ 31.29 million $ 8.13 million
Mar 5, 3 AM $ 0.0868
+0.76%
$ 31.3 million $ 8.38 million
Mar 5, 2 AM $ 0.0861
-1.06%
$ 31.06 million $ 8.92 million
Mar 5, 1 AM $ 0.087
-1.06%
$ 31.39 million $ 9.05 million
Mar 5, 12 AM $ 0.088
+0.21%
$ 31.73 million $ 9.38 million
Mar 4, 11 PM $ 0.0878
-0.14%
$ 31.66 million $ 9.83 million
Mar 4, 10 PM $ 0.0879
-0.79%
$ 31.71 million $ 10.21 million
Mar 4, 9 PM $ 0.0886
+1.60%
$ 31.96 million $ 10.49 million
Mar 4, 8 PM $ 0.0872
-0.07%
$ 31.46 million $ 10.68 million
Mar 4, 7 PM $ 0.0873
-0.80%
$ 31.48 million $ 10.7 million
Mar 4, 6 PM $ 0.088
+0.22%
$ 31.73 million $ 10.69 million
Mar 4, 5 PM $ 0.0878
+0.02%
$ 31.66 million $ 10.75 million
Mar 4, 4 PM $ 0.0886
-0.81%
$ -- $ 10.58 million
Mar 4, 1 PM $ 0.0884
+0.23%
$ 31.89 million $ 10.45 million
Mar 4, 12 PM $ 0.0882
-0.47%
$ 31.82 million $ 10.55 million
Mar 4, 11 AM $ 0.0886
+0.47%
$ 31.97 million $ 10.62 million
Mar 4, 9 AM $ 0.0893
-1.37%
$ 32.2 million $ 10.27 million
Mar 4, 8 AM $ 0.0905
+0.09%
$ 32.65 million $ 9.47 million
Mar 4, 7 AM $ 0.0905
+0.92%
$ 32.63 million $ 9.15 million
Mar 4, 6 AM $ 0.0897
+1.46%
$ 32.34 million $ 8.67 million
Mar 4, 5 AM $ 0.0884
+0.83%
$ 31.87 million $ 8.29 million
Mar 4, 4 AM $ 0.0876
-0.99%
$ 31.61 million $ 8.16 million
Mar 4, 3 AM $ 0.0885
-0.08%
$ 31.92 million $ 8.05 million
Mar 4, 2 AM $ 0.0886
+2.87%
$ 31.95 million $ 7.48 million
Mar 4, 1 AM $ 0.0861
+0.22%
$ 31.06 million $ 7.52 million
Mar 4, 12 AM $ 0.0859
-0.52%
$ 30.99 million $ 7.45 million
Mar 3, 11 PM $ 0.0864
+0.42%
$ 31.15 million $ 7.32 million
Mar 3, 10 PM $ 0.086
+2.30%
$ 31.02 million $ 6.87 million
Mar 3, 9 PM $ 0.0841
-0.26%
$ 30.33 million $ 6.56 million
Mar 3, 8 PM $ 0.0843
+0.12%
$ 30.41 million $ 6.51 million
Mar 3, 7 PM $ 0.0842
-0.08%
$ 30.37 million $ 6.44 million
Mar 3, 6 PM $ 0.0843
+1.30%
$ 30.39 million $ 6.37 million
Mar 3, 5 PM $ 0.0832
-0.74%
$ 30 million $ 6.23 million
Mar 3, 4 PM $ 0.0838
+1.61%
$ 30.22 million $ 6.43 million
Mar 3, 3 PM $ 0.0825
+1.31%
$ 29.75 million $ 6.49 million