Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dusk Historical Data

DUSK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2 PM $0.0723
+0.97%
$36.13 million $3.51 million
Aug 20, 1 PM $0.0716
+1.91%
$35.78 million $3.28 million
Aug 20, 12 PM $0.0702
-0.48%
$35.11 million $3.25 million
Aug 20, 11 AM $0.0706
+0.52%
$35.28 million $3.26 million
Aug 20, 10 AM $0.0702
+0.57%
$35.1 million $3.23 million
Aug 20, 9 AM $0.0698
-0.50%
$34.9 million $3.28 million
Aug 20, 8 AM $0.0701
+1.64%
$35.07 million $3.35 million
Aug 20, 7 AM $0.069
-0.71%
$34.51 million $3.37 million
Aug 20, 6 AM $0.0695
+0.54%
$34.75 million $3.37 million
Aug 20, 5 AM $0.0691
-0.59%
$34.57 million $3.39 million
Aug 20, 4 AM $0.0695
+0.31%
$34.77 million $3.41 million
Aug 20, 3 AM $0.0693
+0.24%
$34.66 million $3.39 million
Aug 20, 2 AM $0.0692
-1.10%
$34.58 million $3.35 million
Aug 20, 1 AM $0.0699
-1.11%
$34.97 million $3.48 million
Aug 20, 12 AM $0.0707
-0.31%
$35.36 million $3.56 million
Aug 19, 11 PM $0.0709
+0.84%
$35.47 million $3.65 million
Aug 19, 10 PM $0.0703
-2.16%
$35.17 million $3.6 million
Aug 19, 9 PM $0.0719
+4.80%
$35.95 million $3.45 million
Aug 19, 8 PM $0.0686
+2.20%
$34.3 million $3.19 million
Aug 19, 7 PM $0.0671
+0.58%
$33.57 million $3.07 million
Aug 19, 6 PM $0.0667
+1.52%
$33.37 million $3 million
Aug 19, 5 PM $0.0657
-0.07%
$32.87 million $2.99 million
Aug 19, 4 PM $0.0658
+0.56%
$32.9 million $3.06 million
Aug 19, 3 PM $0.0654
+0.50%
$32.71 million $3.14 million
Aug 19, 2 PM $0.0651
+1.52%
$32.54 million $2.94 million
Aug 19, 1 PM $0.0641
+0.21%
$32.05 million $2.89 million
Aug 19, 12 PM $0.064
+0.20%
$31.99 million $2.83 million
Aug 19, 11 AM $0.0639
+1.29%
$31.93 million $2.85 million
Aug 19, 10 AM $0.063
-0.47%
$31.52 million $2.85 million
Aug 19, 9 AM $0.0633
-0.74%
$31.67 million $2.88 million
Aug 19, 8 AM $0.0638
+1.90%
$31.92 million $2.93 million
Aug 19, 7 AM $0.0627
+0.25%
$31.33 million $2.87 million
Aug 19, 6 AM $0.0625
-0.61%
$31.25 million $2.9 million
Aug 19, 5 AM $0.0629
-0.06%
$31.44 million $2.95 million
Aug 19, 4 AM $0.0629
-0.45%
$31.47 million $2.96 million
Aug 19, 3 AM $0.0632
+1.10%
$31.61 million $3.07 million
Aug 19, 2 AM $0.0625
-0.10%
$31.27 million $3.08 million
Aug 19, 1 AM $0.0626
-1.56%
$31.3 million $2.96 million
Aug 19, 12 AM $0.0636
-0.09%
$31.79 million $2.85 million
Aug 18, 11 PM $0.0636
-0.10%
$31.82 million $2.74 million
Aug 18, 10 PM $0.0637
-0.07%
$31.85 million $2.73 million
Aug 18, 9 PM $0.0638
-0.41%
$31.88 million $2.68 million
Aug 18, 8 PM $0.064
+0.07%
$32.01 million $2.69 million
Aug 18, 7 PM $0.064
-0.25%
$31.99 million $2.67 million
Aug 18, 6 PM $0.0641
+0.03%
$32.07 million $2.62 million
Aug 18, 5 PM $0.0641
-1.22%
$32.06 million $2.62 million
Aug 18, 4 PM $0.0649
-0.40%
$32.46 million $2.54 million
Aug 18, 3 PM $0.0652
-0.09%
$32.59 million $2.43 million
Aug 18, 2 PM $0.0652
+0.51%
$32.62 million $2.44 million
Aug 18, 1 PM $0.0649
-0.57%
$32.46 million $2.65 million