Dusk Historical Data

DUSK Page 23
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.0858
+0.08%
$ 42.9 million $ 2.9 million
5:23 AM $ 0.0857
+0.01%
$ 42.9 million $ 2.89 million
5:22 AM $ 0.0857
+0.02%
$ 42.9 million $ 2.89 million
5:21 AM $ 0.0857
+0.01%
$ 42.9 million $ 2.89 million
5:20 AM $ 0.0857
+0.02%
$ 42.9 million $ 2.89 million
5:19 AM $ 0.0857
+0.09%
$ 42.84 million $ 2.88 million
5:18 AM $ 0.0856
+0.07%
$ 42.84 million $ 2.88 million
5:17 AM $ 0.0856
+0.01%
$ 42.84 million $ 2.88 million
5:16 AM $ 0.0855
-0.02%
$ 42.84 million $ 2.86 million
5:15 AM $ 0.0856
+0.04%
$ 42.84 million $ 2.84 million
5:14 AM $ 0.0856
+0.00%
$ 42.79 million $ 2.84 million
5:13 AM $ 0.0856
+0.00%
$ 42.79 million $ 2.83 million
5:12 AM $ 0.0856
-0.02%
$ 42.79 million $ 2.83 million
5:11 AM $ 0.0856
+0.03%
$ 42.79 million $ 2.81 million
5:10 AM $ 0.0856
+0.06%
$ 42.79 million $ 2.81 million
5:09 AM $ 0.0855
+0.02%
$ 42.76 million $ 2.81 million
5:08 AM $ 0.0855
-0.01%
$ 42.76 million $ 2.81 million
5:07 AM $ 0.0855
+0.00%
$ 42.76 million $ 2.81 million
5:06 AM $ 0.0855
-0.01%
$ 42.76 million $ 2.81 million
5:05 AM $ 0.0855
-0.04%
$ 42.76 million $ 2.81 million
5:04 AM $ 0.0856
-0.04%
$ 42.78 million $ 2.81 million
5:03 AM $ 0.0856
-0.01%
$ 42.78 million $ 2.81 million
5:02 AM $ 0.0856
+0.00%
$ 42.78 million $ 2.81 million
5:01 AM $ 0.0856
-0.07%
$ 42.78 million $ 2.81 million
5:00 AM $ 0.0857
-0.02%
$ 42.78 million $ 2.81 million
4:59 AM $ 0.0857
+0.00%
$ 42.84 million $ 2.81 million
4:58 AM $ 0.0857
-0.07%
$ 42.84 million $ 2.81 million
4:57 AM $ 0.0857
-0.04%
$ 42.84 million $ 2.81 million
4:56 AM $ 0.0858
+0.02%
$ 42.84 million $ 2.81 million
4:55 AM $ 0.0857
-0.04%
$ 42.84 million $ 2.81 million
4:54 AM $ 0.0858
-0.15%
$ 42.89 million $ 2.81 million
4:53 AM $ 0.0859
-0.02%
$ 42.89 million $ 2.8 million
4:52 AM $ 0.0859
-0.06%
$ 42.89 million $ 2.8 million
4:51 AM $ 0.086
-0.09%
$ 42.89 million $ 2.8 million
4:50 AM $ 0.0861
-0.03%
$ 42.89 million $ 2.8 million
4:49 AM $ 0.0861
+0.02%
$ 43.04 million $ 2.8 million
4:48 AM $ 0.0861
-0.01%
$ 43.04 million $ 2.8 million
4:47 AM $ 0.0861
-0.05%
$ 43.04 million $ 2.81 million
4:46 AM $ 0.0861
+0.00%
$ 43.04 million $ 2.81 million
4:45 AM $ 0.0861
+0.00%
$ 43.04 million $ 2.81 million
4:44 AM $ 0.0861
-0.03%
$ 43.06 million $ 2.81 million
4:43 AM $ 0.0861
+0.00%
$ 43.06 million $ 2.81 million
4:42 AM $ 0.0861
-0.02%
$ 43.06 million $ 2.81 million
4:41 AM $ 0.0862
+0.00%
$ 43.06 million $ 2.81 million
4:40 AM $ 0.0862
-0.01%
$ 43.06 million $ 2.81 million
4:39 AM $ 0.0862
-0.02%
$ 43.11 million $ 2.81 million
4:38 AM $ 0.0862
+0.00%
$ 43.11 million $ 2.81 million
4:37 AM $ 0.0862
+0.01%
$ 43.11 million $ 2.81 million
4:36 AM $ 0.0862
+0.00%
$ 43.11 million $ 2.81 million
4:35 AM $ 0.0862
+0.03%
$ 43.11 million $ 2.81 million