Dusk Historical Data

DUSK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.207
+3.52%
$ 74.81 million $ 18.78 million
Feb 24, 2023 $ 0.2
-8.66%
$ 72.31 million $ 24.12 million
Feb 23, 2023 $ 0.219
+0.07%
$ 79.16 million $ 25.91 million
Feb 22, 2023 $ 0.219
+1.86%
$ 79.05 million $ 34 million
Feb 21, 2023 $ 0.215
-11.09%
$ 77.61 million $ 26.72 million
Feb 20, 2023 $ 0.242
+5.11%
$ 87.39 million $ 43 million
Feb 19, 2023 $ 0.23
-5.65%
$ 83.1 million $ 22.75 million
Feb 18, 2023 $ 0.244
-2.30%
$ 88.09 million $ 37.41 million
Feb 17, 2023 $ 0.25
-3.84%
$ 90.15 million $ 43.52 million
Feb 16, 2023 $ 0.26
-7.86%
$ 93.74 million $ 70.47 million
Feb 15, 2023 $ 0.283
+24.08%
$ 101.98 million $ 77.41 million
Feb 14, 2023 $ 0.228
+9.40%
$ 82.11 million $ 67.32 million
Feb 13, 2023 $ 0.208
-13.11%
$ 75.07 million $ 59.54 million
Feb 12, 2023 $ 0.239
+7.41%
$ 86.27 million $ 170.38 million
Feb 11, 2023 $ 0.225
+20.53%
$ 81 million $ 154.97 million
Feb 10, 2023 $ 0.186
+28.35%
$ 67.26 million $ 191.92 million
Feb 9, 2023 $ 0.145
-10.38%
$ 52.2 million $ 17.22 million
Feb 8, 2023 $ 0.161
-6.28%
$ 58.21 million $ 15.26 million
Feb 7, 2023 $ 0.172
+11.84%
$ 62.1 million $ 29.62 million
Feb 6, 2023 $ 0.154
-5.26%
$ 55.51 million $ 16.8 million
Feb 5, 2023 $ 0.163
-9.13%
$ 58.67 million $ 17.18 million
Feb 4, 2023 $ 0.179
-0.09%
$ 64.56 million $ 15.07 million
Feb 3, 2023 $ 0.179
+1.39%
$ 64.66 million $ 22.35 million
Feb 2, 2023 $ 0.177
+6.39%
$ 63.85 million $ 27.78 million
Feb 1, 2023 $ 0.166
+7.44%
$ 59.97 million $ 27 million
Jan 31, 2023 $ 0.155
+11.64%
$ 55.95 million $ 29.18 million
Jan 30, 2023 $ 0.139
-7.93%
$ 50.01 million $ 37.35 million
Jan 29, 2023 $ 0.15
+5.41%
$ 54.18 million $ 13.3 million
Jan 28, 2023 $ 0.143
-4.14%
$ 51.41 million $ 19.12 million
Jan 27, 2023 $ 0.149
+0.45%
$ 53.57 million $ 15.24 million
Jan 26, 2023 $ 0.148
+5.31%
$ 53.29 million $ 29.85 million
Jan 25, 2023 $ 0.14
+8.97%
$ 50.61 million $ 83.36 million
Jan 24, 2023 $ 0.131
+18.08%
$ 47.21 million $ 66.39 million
Jan 23, 2023 $ 0.111
+2.68%
$ 40.05 million $ 6.96 million
Jan 22, 2023 $ 0.108
+3.43%
$ 39.03 million $ 10.89 million
Jan 21, 2023 $ 0.105
+5.06%
$ 37.69 million $ 13.74 million
Jan 20, 2023 $ 0.0995
+7.49%
$ 35.89 million $ 4.63 million
Jan 19, 2023 $ 0.0926
-1.06%
$ 33.39 million $ 4.35 million
Jan 18, 2023 $ 0.0937
-8.45%
$ 33.8 million $ 9.45 million
Jan 17, 2023 $ 0.102
+0.12%
$ 36.9 million $ 5.79 million
Jan 16, 2023 $ 0.102
+1.64%
$ 36.84 million $ 6.59 million
Jan 15, 2023 $ 0.1
-1.34%
$ 36.23 million $ 5.28 million
Jan 14, 2023 $ 0.102
-0.91%
$ 36.73 million $ 10.39 million
Jan 13, 2023 $ 0.103
+4.70%
$ 37.09 million $ 16.03 million
Jan 12, 2023 $ 0.0982
+2.56%
$ 35.42 million $ 9.08 million
Jan 11, 2023 $ 0.0958
+2.14%
$ 34.56 million $ 2.99 million
Jan 10, 2023 $ 0.0939
+2.09%
$ 33.85 million $ 3.25 million
Jan 9, 2023 $ 0.092
+2.15%
$ 33.18 million $ 3.28 million
Jan 8, 2023 $ 0.09
+3.51%
$ 32.47 million $ 1.99 million
Jan 7, 2023 $ 0.087
-0.35%
$ 31.37 million $ 1.89 million