Dusk Historical Data

DUSK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0838
+1.61%
$ 30.22 million $ 6.43 million
Mar 3, 3 PM $ 0.0825
+1.31%
$ 29.75 million $ 6.49 million
Mar 3, 2 PM $ 0.0814
-0.07%
$ 29.36 million $ 6.99 million
Mar 3, 1 PM $ 0.0815
-2.33%
$ 29.38 million $ 6.94 million
Mar 3, 12 PM $ 0.0834
-0.22%
$ 30.08 million $ 6.79 million
Mar 3, 11 AM $ 0.0836
+1.90%
$ 30.15 million $ 7.01 million
Mar 3, 10 AM $ 0.082
+0.41%
$ 29.59 million $ 6.79 million
Mar 3, 9 AM $ 0.0817
-0.63%
$ 29.47 million $ 6.9 million
Mar 3, 8 AM $ 0.0822
-0.97%
$ 29.66 million $ 7.17 million
Mar 3, 7 AM $ 0.083
+0.90%
$ 29.95 million $ 7.03 million
Mar 3, 6 AM $ 0.0823
+1.21%
$ 29.68 million $ 7.02 million
Mar 3, 5 AM $ 0.0813
+0.50%
$ 29.33 million $ 7.43 million
Mar 3, 4 AM $ 0.0809
-1.38%
$ 29.18 million $ 7.44 million
Mar 3, 3 AM $ 0.082
-0.13%
$ 29.59 million $ 7.32 million
Mar 3, 2 AM $ 0.0822
+0.07%
$ 29.63 million $ 7.37 million
Mar 3, 1 AM $ 0.0821
+0.66%
$ 29.61 million $ 7.14 million
Mar 3, 12 AM $ 0.0816
-0.51%
$ 29.42 million $ 7.02 million
Mar 2, 11 PM $ 0.082
-1.75%
$ 29.57 million $ 6.71 million
Mar 2, 10 PM $ 0.0835
+0.58%
$ 30.1 million $ 6.67 million
Mar 2, 9 PM $ 0.083
-0.34%
$ 29.93 million $ 6.83 million
Mar 2, 8 PM $ 0.0833
-0.80%
$ 30.03 million $ 6.7 million
Mar 2, 7 PM $ 0.0839
-0.06%
$ 30.27 million $ 6.83 million
Mar 2, 6 PM $ 0.084
-0.38%
$ 30.29 million $ 6.86 million
Mar 2, 5 PM $ 0.0843
-0.72%
$ 30.4 million $ 7.03 million
Mar 2, 4 PM $ 0.0849
-0.39%
$ 30.62 million $ 6.99 million
Mar 2, 3 PM $ 0.0852
+1.31%
$ 30.74 million $ 6.87 million
Mar 2, 2 PM $ 0.0841
+2.71%
$ 30.34 million $ 6.22 million
Mar 2, 1 PM $ 0.0819
-1.39%
$ 29.54 million $ 6.45 million
Mar 2, 12 PM $ 0.0831
+1.66%
$ 29.96 million $ 6.43 million
Mar 2, 11 AM $ 0.0817
+1.19%
$ 29.47 million $ 6.17 million
Mar 2, 10 AM $ 0.0807
-0.93%
$ 29.12 million $ 6.1 million
Mar 2, 9 AM $ 0.0815
-0.04%
$ 29.4 million $ 6.04 million
Mar 2, 8 AM $ 0.0815
+1.00%
$ 29.41 million $ 5.77 million
Mar 2, 7 AM $ 0.0807
-0.70%
$ 29.11 million $ 5.84 million
Mar 2, 6 AM $ 0.0813
-2.10%
$ 29.32 million $ 5.8 million
Mar 2, 5 AM $ 0.083
+1.19%
$ 29.95 million $ 5.43 million
Mar 2, 4 AM $ 0.0821
-0.01%
$ 29.6 million $ 5.38 million
Mar 2, 3 AM $ 0.0821
+0.49%
$ 29.6 million $ 5.67 million
Mar 2, 2 AM $ 0.0817
-0.13%
$ 29.46 million $ 5.71 million
Mar 2, 1 AM $ 0.0818
-0.09%
$ 29.49 million $ 5.92 million
Mar 2, 12 AM $ 0.0818
+2.12%
$ 29.52 million $ 5.9 million
Mar 1, 11 PM $ 0.0801
+0.46%
$ 28.91 million $ 6 million
Mar 1, 10 PM $ 0.0798
+0.15%
$ 28.77 million $ 6.06 million
Mar 1, 9 PM $ 0.0797
+0.88%
$ 28.73 million $ 6.07 million
Mar 1, 8 PM $ 0.079
-1.27%
$ 28.48 million $ 6.62 million
Mar 1, 7 PM $ 0.08
-0.67%
$ 28.85 million $ 6.69 million
Mar 1, 6 PM $ 0.0805
+0.94%
$ 29.04 million $ 7.07 million
Mar 1, 5 PM $ 0.0798
-0.41%
$ 28.77 million $ 7.15 million
Mar 1, 4 PM $ 0.0801
-1.34%
$ 28.89 million $ 7.31 million
Mar 1, 3 PM $ 0.0812
-0.04%
$ 29.28 million $ 7.33 million