Dusk Historical Data

DUSK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0864
-0.73%
$ 43.18 million $ 3.93 million
Jun 19, 10 AM $ 0.087
+0.24%
$ 43.5 million $ 4.12 million
Jun 19, 9 AM $ 0.0868
-1.07%
$ 43.39 million $ 4.29 million
Jun 19, 8 AM $ 0.0877
+0.26%
$ 43.87 million $ 4.27 million
Jun 19, 7 AM $ 0.0875
-1.57%
$ 43.75 million $ 4.52 million
Jun 19, 6 AM $ 0.0889
+0.18%
$ 44.45 million $ 4.79 million
Jun 19, 5 AM $ 0.0887
+0.67%
$ 44.37 million $ 4.78 million
Jun 19, 4 AM $ 0.0881
-0.54%
$ 44.07 million $ 4.82 million
Jun 19, 3 AM $ 0.0886
-1.11%
$ 44.31 million $ 4.86 million
Jun 19, 2 AM $ 0.0896
-0.90%
$ 44.81 million $ 4.82 million
Jun 19, 1 AM $ 0.0904
+0.46%
$ 45.22 million $ 4.82 million
Jun 19, 12 AM $ 0.09
-0.52%
$ 45.01 million $ 4.83 million
Jun 18, 11 PM $ 0.0905
-0.39%
$ 45.24 million $ 4.82 million
Jun 18, 10 PM $ 0.0908
+0.41%
$ 45.42 million $ 5.02 million
Jun 18, 9 PM $ 0.0905
-1.78%
$ 45.23 million $ 5.02 million
Jun 18, 8 PM $ 0.0922
-0.08%
$ 46.08 million $ 5.09 million
Jun 18, 7 PM $ 0.0922
+1.62%
$ 46.12 million $ 5.09 million
Jun 18, 6 PM $ 0.0908
-0.32%
$ 45.38 million $ 5.18 million
Jun 18, 5 PM $ 0.0913
-0.13%
$ 45.65 million $ 5.4 million
Jun 18, 4 PM $ 0.0914
+1.90%
$ 45.71 million $ 5.33 million
Jun 18, 3 PM $ 0.0897
-5.63%
$ 44.86 million $ 5.33 million
Jun 18, 2 PM $ 0.0951
+0.38%
$ 47.54 million $ 5.15 million
Jun 18, 1 PM $ 0.0947
-2.24%
$ 47.36 million $ 5.12 million
Jun 18, 12 PM $ 0.0969
-0.48%
$ 48.44 million $ 4.64 million
Jun 18, 11 AM $ 0.0974
+1.64%
$ 48.68 million $ 4.09 million
Jun 18, 10 AM $ 0.0958
+1.30%
$ 47.89 million $ 4.03 million
Jun 18, 9 AM $ 0.0946
+0.46%
$ 47.28 million $ 3.88 million
Jun 18, 8 AM $ 0.0941
-1.73%
$ 47.06 million $ 3.99 million
Jun 18, 7 AM $ 0.0958
+4.65%
$ 47.88 million $ 3.96 million
Jun 18, 6 AM $ 0.0915
+1.58%
$ 45.75 million $ 3.62 million
Jun 18, 5 AM $ 0.0901
+0.08%
$ 45.04 million $ 3.58 million
Jun 18, 4 AM $ 0.09
-1.13%
$ 45 million $ 3.5 million
Jun 18, 3 AM $ 0.091
-0.32%
$ 45.52 million $ 3.43 million
Jun 18, 2 AM $ 0.0913
+0.49%
$ 45.66 million $ 3.37 million
Jun 18, 1 AM $ 0.0909
-0.15%
$ 45.44 million $ 3.4 million
Jun 18, 12 AM $ 0.091
+0.08%
$ 45.51 million $ 3.43 million
Jun 17, 11 PM $ 0.0909
-0.54%
$ 45.47 million $ 3.45 million
Jun 17, 10 PM $ 0.0914
+0.18%
$ 45.72 million $ 3.24 million
Jun 17, 9 PM $ 0.0913
-0.07%
$ 45.63 million $ 3.21 million
Jun 17, 8 PM $ 0.0913
+0.38%
$ 45.66 million $ 3.16 million
Jun 17, 7 PM $ 0.091
-2.65%
$ 45.49 million $ 3.18 million
Jun 17, 6 PM $ 0.0935
-0.67%
$ 46.73 million $ 3.14 million
Jun 17, 5 PM $ 0.0941
-0.44%
$ 47.04 million $ 3.03 million
Jun 17, 4 PM $ 0.0945
+0.63%
$ 47.25 million $ 3 million
Jun 17, 3 PM $ 0.0939
+1.58%
$ 46.96 million $ 2.96 million
Jun 17, 2 PM $ 0.0925
-0.46%
$ 46.23 million $ 2.95 million
Jun 17, 1 PM $ 0.0929
-0.38%
$ 46.44 million $ 3.12 million
Jun 17, 12 PM $ 0.0929
+0.58%
$ 46.46 million $ 3.25 million
Jun 17, 11 AM $ 0.0924
-1.43%
$ 46.2 million $ 3.28 million
Jun 17, 10 AM $ 0.0937
+0.02%
$ 46.86 million $ 3.18 million