Dusk Historical Data

DUSK Page 24
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.149
-0.07%
$ 74.54 million $ 7.93 million
12:27 AM $ 0.149
+0.12%
$ 74.54 million $ 7.93 million
12:26 AM $ 0.149
+0.04%
$ 74.54 million $ 7.94 million
12:25 AM $ 0.149
+0.03%
$ 74.54 million $ 7.96 million
12:24 AM $ 0.149
-0.01%
$ 74.33 million $ 7.97 million
12:23 AM $ 0.149
-0.06%
$ 74.33 million $ 7.98 million
12:22 AM $ 0.149
+0.01%
$ 74.33 million $ 7.98 million
12:21 AM $ 0.149
-0.02%
$ 74.33 million $ 7.98 million
12:20 AM $ 0.149
+0.11%
$ 74.33 million $ 7.98 million
12:19 AM $ 0.149
-0.03%
$ 74.32 million $ 7.99 million
12:18 AM $ 0.149
-0.01%
$ 74.32 million $ 8 million
12:17 AM $ 0.149
-0.02%
$ 74.32 million $ 8.01 million
12:16 AM $ 0.149
+0.09%
$ 74.32 million $ 8.01 million
12:15 AM $ 0.148
+0.07%
$ 74.32 million $ 8.01 million
12:14 AM $ 0.148
-0.05%
$ 74.21 million $ 8.02 million
12:13 AM $ 0.148
-0.01%
$ 74.21 million $ 8.04 million
12:12 AM $ 0.149
+0.04%
$ 74.21 million $ 8.04 million
12:11 AM $ 0.148
+0.27%
$ 74.21 million $ 8.05 million
12:10 AM $ 0.148
+0.12%
$ 74.21 million $ 8.08 million
12:09 AM $ 0.148
+0.07%
$ 73.95 million $ 8.08 million
12:08 AM $ 0.148
+0.06%
$ 73.95 million $ 8.1 million
12:07 AM $ 0.148
-0.04%
$ 73.95 million $ 8.11 million
12:06 AM $ 0.148
-0.03%
$ 73.95 million $ 8.12 million
12:05 AM $ 0.148
-0.01%
$ 73.95 million $ 8.12 million
12:04 AM $ 0.148
+0.07%
$ 73.89 million $ 8.13 million
12:03 AM $ 0.148
-0.02%
$ 73.89 million $ 8.15 million
12:02 AM $ 0.148
+0.16%
$ 73.89 million $ 8.15 million
12:01 AM $ 0.148
+0.00%
$ 73.89 million $ 8.19 million
12:00 AM $ 0.148
-0.03%
$ 73.89 million $ 8.21 million
11:59 PM $ 0.148
-0.11%
$ 73.81 million $ 8.22 million
11:58 PM $ 0.148
+0.00%
$ 73.81 million $ 8.24 million
11:57 PM $ 0.148
+0.02%
$ 73.81 million $ 8.25 million
11:56 PM $ 0.148
-0.15%
$ 73.81 million $ 8.26 million
11:55 PM $ 0.148
+0.09%
$ 73.81 million $ 8.26 million
11:54 PM $ 0.148
-0.19%
$ 73.96 million $ 8.32 million
11:53 PM $ 0.148
-0.07%
$ 73.96 million $ 8.36 million
11:52 PM $ 0.148
+0.07%
$ 73.96 million $ 8.38 million
11:51 PM $ 0.148
-0.04%
$ 73.96 million $ 8.38 million
11:50 PM $ 0.148
-0.09%
$ 73.96 million $ 8.38 million
11:49 PM $ 0.148
+0.20%
$ 74.18 million $ 8.38 million
11:48 PM $ 0.148
-0.02%
$ 74.18 million $ 8.38 million
11:47 PM $ 0.148
+0.14%
$ 74.18 million $ 8.38 million
11:46 PM $ 0.148
-0.11%
$ 74.18 million $ 8.38 million
11:45 PM $ 0.148
+0.11%
$ 74.18 million $ 8.38 million
11:44 PM $ 0.148
+0.01%
$ 73.98 million $ 8.38 million
11:43 PM $ 0.148
+0.12%
$ 73.98 million $ 8.38 million
11:42 PM $ 0.148
-0.02%
$ 73.98 million $ 8.38 million
11:41 PM $ 0.148
+0.00%
$ 73.98 million $ 8.39 million
11:40 PM $ 0.148
-0.04%
$ 73.98 million $ 8.39 million
11:39 PM $ 0.148
-0.09%
$ 73.92 million $ 8.4 million