Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dusk Historical Data

DUSK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 AM $0.0682
+0.17%
$34.11 million $3.19 million
Aug 16, 10 AM $0.0681
+3.05%
$34.05 million $3.06 million
Aug 16, 9 AM $0.0661
+0.47%
$33.05 million $3.05 million
Aug 16, 8 AM $0.0658
+0.16%
$32.89 million $3.14 million
Aug 16, 7 AM $0.0657
+1.90%
$32.84 million $3.04 million
Aug 16, 6 AM $0.0645
+0.46%
$32.23 million $2.84 million
Aug 16, 5 AM $0.0642
-0.76%
$32.08 million $2.92 million
Aug 16, 4 AM $0.0646
+0.78%
$32.32 million $2.94 million
Aug 16, 3 AM $0.0641
-0.10%
$32.07 million $2.94 million
Aug 16, 2 AM $0.0642
+0.26%
$32.11 million $3.03 million
Aug 16, 1 AM $0.064
+1.04%
$32.02 million $3.02 million
Aug 16, 12 AM $0.0634
-1.24%
$31.69 million $3 million
Aug 15, 11 PM $0.0642
+0.45%
$32.09 million $3.03 million
Aug 15, 10 PM $0.0639
-0.26%
$31.96 million $3 million
Aug 15, 9 PM $0.0641
-1.67%
$32.04 million $2.98 million
Aug 15, 8 PM $0.0652
+0.31%
$32.58 million $2.96 million
Aug 15, 7 PM $0.065
-0.77%
$32.48 million $2.96 million
Aug 15, 6 PM $0.0655
+0.56%
$32.74 million $2.96 million
Aug 15, 5 PM $0.0651
+0.33%
$32.56 million $2.91 million
Aug 15, 4 PM $0.0649
-0.72%
$32.45 million $2.84 million
Aug 15, 3 PM $0.0654
-1.25%
$32.69 million $2.82 million
Aug 15, 2 PM $0.0662
+2.23%
$33.1 million $2.74 million
Aug 15, 1 PM $0.0648
+0.27%
$32.38 million $2.49 million
Aug 15, 12 PM $0.0646
-0.66%
$32.29 million $2.44 million
Aug 15, 11 AM $0.065
-0.17%
$32.51 million $2.35 million
Aug 15, 10 AM $0.0651
+0.58%
$32.56 million $2.34 million
Aug 15, 9 AM $0.0648
+0.79%
$32.38 million $2.24 million
Aug 15, 8 AM $0.0642
+2.80%
$32.12 million $2.18 million
Aug 15, 7 AM $0.0625
-0.77%
$31.25 million $2.18 million
Aug 15, 6 AM $0.063
-1.26%
$31.51 million $2.17 million
Aug 15, 5 AM $0.0638
+0.07%
$31.91 million $2.07 million
Aug 15, 4 AM $0.0636
-1.44%
$31.78 million $2.11 million
Aug 15, 3 AM $0.0645
+0.10%
$32.25 million $2.02 million
Aug 15, 2 AM $0.0644
+2.24%
$32.22 million $1.93 million
Aug 15, 1 AM $0.063
+2.08%
$31.52 million $1.8 million
Aug 15, 12 AM $0.0618
+1.00%
$30.88 million $1.71 million
Aug 14, 11 PM $0.0611
+0.28%
$30.57 million $1.75 million
Aug 14, 10 PM $0.061
+0.37%
$30.48 million $1.79 million
Aug 14, 9 PM $0.0607
+0.18%
$30.37 million $1.81 million
Aug 14, 8 PM $0.0606
-0.23%
$30.32 million $1.85 million
Aug 14, 7 PM $0.0608
-0.11%
$30.38 million $1.86 million
Aug 14, 6 PM $0.0608
-0.17%
$30.42 million $1.86 million
Aug 14, 5 PM $0.0609
-0.40%
$30.47 million $1.89 million
Aug 14, 4 PM $0.0612
+0.74%
$30.59 million $1.94 million
Aug 14, 3 PM $0.0607
+0.29%
$30.37 million $2.03 million
Aug 14, 2 PM $0.0606
+0.14%
$30.28 million $2.12 million
Aug 14, 1 PM $0.0605
-0.09%
$30.24 million $2.18 million
Aug 14, 12 PM $0.0605
-0.17%
$30.26 million $2.24 million
Aug 14, 11 AM $0.0606
-0.16%
$30.32 million $2.36 million
Aug 14, 10 AM $0.0607
-0.82%
$30.37 million $2.48 million