Dusk Historical Data

DUSK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0937
+0.02%
$ 46.86 million $ 3.18 million
Jun 17, 9 AM $ 0.0937
-0.07%
$ 46.86 million $ 3.17 million
Jun 17, 8 AM $ 0.0938
-0.96%
$ 46.89 million $ 3.05 million
Jun 17, 7 AM $ 0.0947
+0.28%
$ 47.34 million $ 2.86 million
Jun 17, 6 AM $ 0.0944
-0.12%
$ 47.21 million $ 2.85 million
Jun 17, 5 AM $ 0.0945
-1.07%
$ 47.27 million $ 2.82 million
Jun 17, 4 AM $ 0.0956
-0.47%
$ 47.78 million $ 2.87 million
Jun 17, 3 AM $ 0.096
-0.25%
$ 48.01 million $ 2.89 million
Jun 17, 2 AM $ 0.0963
+0.21%
$ 48.13 million $ 2.86 million
Jun 17, 1 AM $ 0.0961
+0.98%
$ 48.03 million $ 2.85 million
Jun 17, 12 AM $ 0.0951
+0.00%
$ 47.56 million $ 2.82 million
Jun 16, 11 PM $ 0.0951
-0.51%
$ 47.56 million $ 2.87 million
Jun 16, 10 PM $ 0.0956
-0.46%
$ 47.81 million $ 2.9 million
Jun 16, 9 PM $ 0.0961
-0.81%
$ 48.03 million $ 3.2 million
Jun 16, 8 PM $ 0.0968
+1.23%
$ 48.42 million $ 3.19 million
Jun 16, 7 PM $ 0.0957
+0.07%
$ 47.83 million $ 3.13 million
Jun 16, 6 PM $ 0.0956
+0.27%
$ 47.8 million $ 3.04 million
Jun 16, 5 PM $ 0.0954
+1.14%
$ 47.68 million $ 2.99 million
Jun 16, 4 PM $ 0.0943
+0.14%
$ 47.14 million $ 2.99 million
Jun 16, 3 PM $ 0.0941
+0.93%
$ 47.07 million $ 3.17 million
Jun 16, 2 PM $ 0.0933
-1.51%
$ 46.63 million $ 3.42 million
Jun 16, 1 PM $ 0.0947
-1.01%
$ 47.37 million $ 3.77 million
Jun 16, 12 PM $ 0.0957
-0.32%
$ 47.85 million $ 4.61 million
Jun 16, 11 AM $ 0.096
-0.49%
$ 48 million $ 4.72 million
Jun 16, 10 AM $ 0.0965
-0.26%
$ 48.24 million $ 4.94 million
Jun 16, 9 AM $ 0.0967
-0.75%
$ 48.36 million $ 5.26 million
Jun 16, 8 AM $ 0.0975
+1.38%
$ 48.73 million $ 5.38 million
Jun 16, 7 AM $ 0.0961
-0.33%
$ 48.06 million $ 5.49 million
Jun 16, 6 AM $ 0.0964
+0.45%
$ 48.22 million $ 5.91 million
Jun 16, 5 AM $ 0.096
+0.54%
$ 48.01 million $ 5.97 million
Jun 16, 4 AM $ 0.0955
-0.78%
$ 47.75 million $ 5.92 million
Jun 16, 3 AM $ 0.0963
+1.71%
$ 48.13 million $ 5.99 million
Jun 16, 2 AM $ 0.0946
-1.19%
$ 47.32 million $ 6.05 million
Jun 16, 1 AM $ 0.0958
-0.60%
$ 47.91 million $ 6.1 million
Jun 16, 12 AM $ 0.0964
+0.47%
$ 48.19 million $ 6.14 million
Jun 15, 11 PM $ 0.0959
+0.47%
$ 47.97 million $ 6.21 million
Jun 15, 10 PM $ 0.0955
-2.00%
$ 47.74 million $ 6.25 million
Jun 15, 9 PM $ 0.0974
-0.07%
$ 48.72 million $ 6.09 million
Jun 15, 8 PM $ 0.0975
+0.10%
$ 48.75 million $ 6.41 million
Jun 15, 7 PM $ 0.0974
-0.62%
$ 48.7 million $ 6.4 million
Jun 15, 6 PM $ 0.098
-0.19%
$ 49.01 million $ 6.36 million
Jun 15, 5 PM $ 0.0982
-0.50%
$ 49.1 million $ 6.33 million
Jun 15, 4 PM $ 0.0987
-1.22%
$ 49.34 million $ 6.29 million
Jun 15, 3 PM $ 0.0999
+0.92%
$ 49.95 million $ 6.13 million
Jun 15, 2 PM $ 0.099
-2.36%
$ 49.49 million $ 5.88 million
Jun 15, 1 PM $ 0.101
+3.54%
$ 50.69 million $ 5.55 million
Jun 15, 12 PM $ 0.0979
-0.12%
$ 48.95 million $ 4.62 million
Jun 15, 11 AM $ 0.098
+0.64%
$ 49 million $ 4.53 million
Jun 15, 10 AM $ 0.0974
+2.15%
$ 48.69 million $ 4.44 million
Jun 15, 9 AM $ 0.0953
+0.51%
$ 47.67 million $ 4.12 million