Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dusk Historical Data

DUSK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 AM $0.0636
+0.57%
$31.8 million $1.92 million
Aug 12, 8 AM $0.0632
-0.57%
$31.62 million $1.93 million
Aug 12, 7 AM $0.0636
+0.34%
$31.8 million $1.97 million
Aug 12, 6 AM $0.0634
+0.01%
$31.7 million $1.92 million
Aug 12, 5 AM $0.0634
-1.02%
$31.69 million $1.99 million
Aug 12, 4 AM $0.064
-1.49%
$32.02 million $1.98 million
Aug 12, 3 AM $0.065
-0.40%
$32.51 million $1.9 million
Aug 12, 2 AM $0.0653
+1.46%
$32.65 million $1.88 million
Aug 12, 1 AM $0.0644
-0.14%
$32.18 million $1.84 million
Aug 12, 12 AM $0.0643
-1.43%
$32.14 million $1.83 million
Aug 11, 11 PM $0.0652
-0.39%
$32.61 million $1.79 million
Aug 11, 10 PM $0.0655
+0.95%
$32.74 million $1.82 million
Aug 11, 9 PM $0.0649
+0.43%
$32.43 million $1.78 million
Aug 11, 8 PM $0.0646
+0.22%
$32.29 million $1.8 million
Aug 11, 7 PM $0.0645
+0.77%
$32.24 million $1.8 million
Aug 11, 6 PM $0.064
+0.92%
$32 million $1.71 million
Aug 11, 5 PM $0.0634
-0.47%
$31.7 million $1.76 million
Aug 11, 4 PM $0.0637
+0.25%
$31.85 million $1.77 million
Aug 11, 3 PM $0.0635
+0.26%
$31.77 million $1.8 million
Aug 11, 2 PM $0.0634
-1.13%
$31.69 million $1.78 million
Aug 11, 1 PM $0.0641
+0.66%
$32.06 million $1.8 million
Aug 11, 12 PM $0.0637
+0.05%
$31.84 million $1.81 million
Aug 11, 11 AM $0.0637
+0.31%
$31.83 million $1.75 million
Aug 11, 10 AM $0.0634
-0.09%
$31.71 million $1.79 million
Aug 11, 9 AM $0.0635
+0.08%
$31.74 million $1.78 million
Aug 11, 8 AM $0.0634
-0.66%
$31.71 million $1.76 million
Aug 11, 7 AM $0.0638
-1.94%
$31.92 million $1.74 million
Aug 11, 6 AM $0.0651
+1.47%
$32.56 million $1.8 million
Aug 11, 5 AM $0.0642
+0.67%
$32.09 million $1.71 million
Aug 11, 4 AM $0.0638
-0.19%
$31.88 million $1.71 million
Aug 11, 3 AM $0.0639
+0.33%
$31.94 million $1.7 million
Aug 11, 2 AM $0.0637
-0.18%
$31.83 million $1.7 million
Aug 11, 1 AM $0.0638
+0.51%
$31.89 million $1.72 million
Aug 11, 12 AM $0.0635
-0.07%
$31.73 million $1.73 million
Aug 10, 11 PM $0.0635
-0.02%
$31.75 million $1.75 million
Aug 10, 10 PM $0.0635
+0.09%
$31.76 million $1.73 million
Aug 10, 9 PM $0.0635
-0.10%
$31.73 million $1.74 million
Aug 10, 8 PM $0.0635
-0.68%
$31.76 million $1.78 million
Aug 10, 7 PM $0.064
-0.45%
$31.98 million $1.79 million
Aug 10, 6 PM $0.0642
-0.91%
$32.12 million $1.77 million
Aug 10, 5 PM $0.0648
+0.11%
$32.42 million $1.72 million
Aug 10, 4 PM $0.0647
+0.13%
$32.36 million $1.71 million
Aug 10, 3 PM $0.0646
-1.19%
$32.32 million $1.72 million
Aug 10, 2 PM $0.0654
+0.21%
$32.71 million $1.7 million
Aug 10, 1 PM $0.0653
-0.48%
$32.64 million $1.67 million
Aug 10, 12 PM $0.0656
-0.24%
$32.8 million $1.63 million
Aug 10, 11 AM $0.0658
-0.68%
$32.88 million $1.66 million
Aug 10, 10 AM $0.0662
+0.73%
$33.1 million $1.65 million
Aug 10, 9 AM $0.0657
-1.10%
$32.86 million $1.66 million
Aug 10, 8 AM $0.0664
-1.19%
$33.22 million $1.69 million