Dusk Historical Data

DUSK Page 27
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.148
+0.01%
$ 74.36 million $ 7.48 million
3:11 AM $ 0.148
+0.00%
$ 74.36 million $ 7.5 million
3:10 AM $ 0.148
+0.01%
$ 74.36 million $ 7.51 million
3:09 AM $ 0.148
+0.15%
$ 74.02 million $ 7.54 million
3:08 AM $ 0.148
+0.00%
$ 74.02 million $ 7.55 million
3:07 AM $ 0.148
+0.05%
$ 74.02 million $ 7.56 million
3:06 AM $ 0.148
-0.04%
$ 74.02 million $ 7.63 million
3:05 AM $ 0.148
-0.08%
$ 74.02 million $ 7.65 million
3:04 AM $ 0.148
-0.08%
$ 73.97 million $ 7.67 million
3:03 AM $ 0.148
-0.01%
$ 73.97 million $ 7.68 million
3:02 AM $ 0.148
-0.07%
$ 73.97 million $ 7.68 million
3:01 AM $ 0.148
+0.01%
$ 73.97 million $ 7.69 million
3:00 AM $ 0.148
-0.05%
$ 73.97 million $ 7.7 million
2:59 AM $ 0.148
-0.02%
$ 74.09 million $ 7.72 million
2:58 AM $ 0.148
+0.01%
$ 74.09 million $ 7.75 million
2:57 AM $ 0.148
+0.02%
$ 74.09 million $ 7.75 million
2:56 AM $ 0.148
-0.03%
$ 74.09 million $ 7.75 million
2:55 AM $ 0.148
-0.01%
$ 74.09 million $ 7.76 million
2:54 AM $ 0.148
-0.09%
$ 74.09 million $ 7.76 million
2:53 AM $ 0.148
-0.10%
$ 74.09 million $ 7.76 million
2:52 AM $ 0.148
-0.02%
$ 74.09 million $ 7.76 million
2:51 AM $ 0.148
+0.03%
$ 74.09 million $ 7.76 million
2:50 AM $ 0.148
+0.05%
$ 74.09 million $ 7.76 million
2:49 AM $ 0.148
+0.09%
$ 74.2 million $ 7.76 million
2:48 AM $ 0.148
+0.00%
$ 74.2 million $ 7.76 million
2:47 AM $ 0.148
-0.01%
$ 74.2 million $ 7.76 million
2:46 AM $ 0.148
-0.01%
$ 74.2 million $ 7.76 million
2:45 AM $ 0.148
+0.00%
$ 74.2 million $ 7.76 million
2:44 AM $ 0.148
+0.07%
$ 74.14 million $ 7.77 million
2:43 AM $ 0.148
+0.00%
$ 74.14 million $ 7.77 million
2:42 AM $ 0.148
+0.00%
$ 74.14 million $ 7.78 million
2:41 AM $ 0.148
+0.00%
$ 74.14 million $ 7.78 million
2:40 AM $ 0.148
+0.07%
$ 74.14 million $ 7.79 million
2:39 AM $ 0.148
+0.00%
$ 74.02 million $ 7.8 million
2:38 AM $ 0.148
+0.02%
$ 74.02 million $ 7.8 million
2:37 AM $ 0.148
-0.05%
$ 74.02 million $ 7.8 million
2:36 AM $ 0.148
+0.09%
$ 74.02 million $ 7.81 million
2:35 AM $ 0.148
-0.08%
$ 74.02 million $ 7.8 million
2:34 AM $ 0.148
+0.42%
$ 74.05 million $ 7.81 million
2:33 AM $ 0.147
-0.05%
$ 74.05 million $ 7.81 million
2:32 AM $ 0.148
+0.03%
$ 74.05 million $ 7.82 million
2:31 AM $ 0.148
+0.02%
$ 74.05 million $ 7.83 million
2:30 AM $ 0.148
+0.18%
$ 74.05 million $ 7.84 million
2:29 AM $ 0.147
-0.14%
$ 73.65 million $ 7.84 million
2:28 AM $ 0.148
-0.04%
$ 73.65 million $ 7.85 million
2:27 AM $ 0.148
-0.14%
$ 73.65 million $ 7.84 million
2:26 AM $ 0.148
+0.04%
$ 73.65 million $ 7.83 million
2:25 AM $ 0.148
+0.04%
$ 73.65 million $ 7.83 million
2:24 AM $ 0.148
+0.06%
$ 73.83 million $ 7.84 million
2:23 AM $ 0.148
+0.04%
$ 73.83 million $ 7.84 million