Dusk Historical Data

DUSK Page 28
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0597
-0.10%
$ 29.86 million $ 2.08 million
2:25 PM $ 0.0598
+0.02%
$ 29.86 million $ 2.08 million
2:24 PM $ 0.0598
+0.05%
$ 29.89 million $ 2.08 million
2:23 PM $ 0.0598
-0.24%
$ 29.89 million $ 2.08 million
2:22 PM $ 0.0599
+0.33%
$ 29.89 million $ 2.08 million
2:21 PM $ 0.0597
-0.06%
$ 29.89 million $ 2.08 million
2:20 PM $ 0.0599
+0.00%
$ 29.89 million $ 2.08 million
2:19 PM $ 0.0599
-0.18%
$ 29.95 million $ 2.08 million
2:18 PM $ 0.06
+0.24%
$ 29.95 million $ 2.08 million
2:17 PM $ 0.0599
-0.13%
$ 29.95 million $ 2.08 million
2:16 PM $ 0.06
+0.21%
$ 29.95 million $ 2.07 million
2:15 PM $ 0.0598
+0.04%
$ 29.95 million $ 2.07 million
2:14 PM $ 0.0598
-0.15%
$ 29.9 million $ 2.07 million
2:13 PM $ 0.0598
+0.02%
$ 29.9 million $ 2.07 million
2:12 PM $ 0.0598
+0.39%
$ 29.9 million $ 2.06 million
2:11 PM $ 0.0596
-0.12%
$ 29.9 million $ 2.06 million
2:10 PM $ 0.0597
-0.25%
$ 29.9 million $ 2.06 million
2:09 PM $ 0.0598
+0.00%
$ 29.89 million $ 2.06 million
2:08 PM $ 0.0598
+0.05%
$ 29.89 million $ 2.06 million
2:07 PM $ 0.0597
+0.13%
$ 29.89 million $ 2.06 million
2:06 PM $ 0.0597
+0.00%
$ 29.89 million $ 2.06 million
2:05 PM $ 0.0597
+0.20%
$ 29.89 million $ 2.06 million
2:04 PM $ 0.0596
-0.25%
$ 29.78 million $ 2.06 million
2:03 PM $ 0.0597
-0.12%
$ 29.78 million $ 2.06 million
2:02 PM $ 0.0598
+0.00%
$ 29.78 million $ 2.06 million
2:01 PM $ 0.0598
+0.00%
$ 29.78 million $ 2.06 million
2:00 PM $ 0.0598
+0.02%
$ 29.78 million $ 2.06 million
1:59 PM $ 0.0598
+0.20%
$ 29.89 million $ 2.06 million
1:58 PM $ 0.0597
-0.21%
$ 29.89 million $ 2.06 million
1:57 PM $ 0.0598
-0.07%
$ 29.89 million $ 2.06 million
1:56 PM $ 0.0596
-0.11%
$ 29.89 million $ 2.06 million
1:55 PM $ 0.0597
-0.23%
$ 29.89 million $ 2.06 million
1:54 PM $ 0.0599
+0.10%
$ 29.93 million $ 2.06 million
1:53 PM $ 0.0598
+0.02%
$ 29.93 million $ 2.06 million
1:52 PM $ 0.0598
+0.10%
$ 29.93 million $ 2.06 million
1:51 PM $ 0.0597
+0.12%
$ 29.93 million $ 2.06 million
1:50 PM $ 0.0596
-0.01%
$ 29.93 million $ 2.06 million
1:49 PM $ 0.0596
+0.35%
$ 29.81 million $ 2.06 million
1:48 PM $ 0.0594
-0.18%
$ 29.81 million $ 2.06 million
1:47 PM $ 0.0595
-0.03%
$ 29.81 million $ 2.06 million
1:46 PM $ 0.0595
+0.05%
$ 29.81 million $ 2.06 million
1:45 PM $ 0.0595
+0.01%
$ 29.81 million $ 2.06 million
1:44 PM $ 0.0595
-0.20%
$ 29.76 million $ 2.06 million
1:43 PM $ 0.0596
+0.05%
$ 29.76 million $ 2.06 million
1:42 PM $ 0.0596
+0.14%
$ 29.76 million $ 2.06 million
1:41 PM $ 0.0596
+0.11%
$ 29.76 million $ 2.05 million
1:40 PM $ 0.0595
+0.05%
$ 29.76 million $ 2.05 million
1:39 PM $ 0.0595
+0.09%
$ 29.76 million $ 2.05 million
1:38 PM $ 0.0595
-0.20%
$ 29.76 million $ 2.05 million
1:37 PM $ 0.0596
+0.29%
$ 29.76 million $ 2.05 million