Dusk Historical Data

DUSK Page 28
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.148
+0.00%
$ 73.77 million $ 7.53 million
4:06 AM $ 0.148
+0.04%
$ 73.77 million $ 7.53 million
4:05 AM $ 0.148
+0.01%
$ 73.77 million $ 7.54 million
4:04 AM $ 0.148
+0.15%
$ 73.87 million $ 7.54 million
4:03 AM $ 0.148
+0.03%
$ 73.87 million $ 7.54 million
4:02 AM $ 0.147
-0.08%
$ 73.87 million $ 7.54 million
4:01 AM $ 0.148
+0.08%
$ 73.87 million $ 7.55 million
4:00 AM $ 0.147
+0.03%
$ 73.87 million $ 7.55 million
3:59 AM $ 0.147
+0.02%
$ 73.71 million $ 7.55 million
3:58 AM $ 0.147
+0.02%
$ 73.71 million $ 7.55 million
3:57 AM $ 0.147
+0.02%
$ 73.71 million $ 7.55 million
3:56 AM $ 0.147
-0.06%
$ 73.71 million $ 7.55 million
3:55 AM $ 0.147
+0.03%
$ 73.71 million $ 7.56 million
3:54 AM $ 0.147
+0.06%
$ 73.68 million $ 7.56 million
3:53 AM $ 0.147
-0.01%
$ 73.68 million $ 7.56 million
3:52 AM $ 0.147
-0.01%
$ 73.68 million $ 7.56 million
3:51 AM $ 0.147
+0.01%
$ 73.68 million $ 7.56 million
3:50 AM $ 0.147
-0.04%
$ 73.68 million $ 7.56 million
3:49 AM $ 0.147
-0.06%
$ 73.67 million $ 7.55 million
3:48 AM $ 0.147
-0.01%
$ 73.67 million $ 7.54 million
3:47 AM $ 0.147
-0.18%
$ 73.67 million $ 7.52 million
3:46 AM $ 0.148
-0.07%
$ 73.67 million $ 7.51 million
3:45 AM $ 0.148
+0.01%
$ 73.67 million $ 7.52 million
3:44 AM $ 0.148
-0.28%
$ 73.91 million $ 7.52 million
3:43 AM $ 0.148
+0.07%
$ 73.91 million $ 7.51 million
3:42 AM $ 0.148
-0.13%
$ 73.91 million $ 7.51 million
3:41 AM $ 0.148
-0.18%
$ 73.91 million $ 7.48 million
3:40 AM $ 0.149
-0.01%
$ 73.91 million $ 7.49 million
3:39 AM $ 0.149
+0.00%
$ 74.38 million $ 7.49 million
3:38 AM $ 0.149
-0.09%
$ 74.38 million $ 7.49 million
3:37 AM $ 0.149
-0.07%
$ 74.38 million $ 7.48 million
3:36 AM $ 0.149
-0.11%
$ 74.38 million $ 7.48 million
3:35 AM $ 0.149
+0.02%
$ 74.38 million $ 7.47 million
3:34 AM $ 0.149
+0.13%
$ 74.61 million $ 7.46 million
3:33 AM $ 0.149
+0.00%
$ 74.61 million $ 7.43 million
3:32 AM $ 0.149
-0.17%
$ 74.61 million $ 7.42 million
3:31 AM $ 0.149
+0.16%
$ 74.61 million $ 7.42 million
3:30 AM $ 0.149
-0.03%
$ 74.61 million $ 7.42 million
3:29 AM $ 0.149
-0.02%
$ 74.52 million $ 7.43 million
3:28 AM $ 0.149
-0.03%
$ 74.52 million $ 7.43 million
3:27 AM $ 0.149
+0.01%
$ 74.52 million $ 7.43 million
3:26 AM $ 0.149
+0.02%
$ 74.52 million $ 7.43 million
3:25 AM $ 0.149
-0.01%
$ 74.52 million $ 7.43 million
3:24 AM $ 0.149
+0.13%
$ 74.54 million $ 7.43 million
3:23 AM $ 0.149
+0.03%
$ 74.54 million $ 7.43 million
3:22 AM $ 0.149
-0.01%
$ 74.54 million $ 7.43 million
3:21 AM $ 0.149
+0.06%
$ 74.54 million $ 7.44 million
3:20 AM $ 0.149
+0.04%
$ 74.54 million $ 7.44 million
3:19 AM $ 0.149
-0.01%
$ 74.35 million $ 7.45 million
3:18 AM $ 0.149
+0.01%
$ 74.35 million $ 7.46 million