Dusk Historical Data

DUSK Page 28
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0844
+0.09%
$ 42.25 million $ 3.13 million
11:16 AM $ 0.0843
+0.05%
$ 42.25 million $ 3.12 million
11:15 AM $ 0.0843
+0.08%
$ 42.25 million $ 3.11 million
11:14 AM $ 0.0842
+0.01%
$ 42.11 million $ 3.09 million
11:13 AM $ 0.0842
+0.01%
$ 42.11 million $ 3.09 million
11:12 AM $ 0.0842
+0.00%
$ 42.11 million $ 3.08 million
11:11 AM $ 0.0842
+0.01%
$ 42.11 million $ 3.08 million
11:10 AM $ 0.0842
-0.05%
$ 42.11 million $ 3.08 million
11:09 AM $ 0.0842
+0.00%
$ 42.12 million $ 3.07 million
11:08 AM $ 0.0842
-0.02%
$ 42.12 million $ 3.07 million
11:07 AM $ 0.0843
-0.01%
$ 42.12 million $ 3.07 million
11:06 AM $ 0.0843
+0.00%
$ 42.12 million $ 3.07 million
11:05 AM $ 0.0843
-0.17%
$ 42.12 million $ 3.06 million
11:04 AM $ 0.0844
-0.02%
$ 42.21 million $ 3.06 million
11:03 AM $ 0.0844
-0.13%
$ 42.21 million $ 3.06 million
11:02 AM $ 0.0845
-0.03%
$ 42.21 million $ 3.06 million
11:01 AM $ 0.0846
+0.00%
$ 42.21 million $ 3.06 million
11:00 AM $ 0.0846
-0.03%
$ 42.21 million $ 3.06 million
10:59 AM $ 0.0846
+0.00%
$ 42.29 million $ 3.06 million
10:58 AM $ 0.0846
-0.02%
$ 42.29 million $ 3.06 million
10:57 AM $ 0.0846
-0.01%
$ 42.29 million $ 3.06 million
10:56 AM $ 0.0846
-0.01%
$ 42.29 million $ 3.06 million
10:55 AM $ 0.0846
-0.09%
$ 42.29 million $ 3.06 million
10:54 AM $ 0.0847
-0.07%
$ 42.35 million $ 3.06 million
10:53 AM $ 0.0848
-0.06%
$ 42.35 million $ 3.06 million
10:52 AM $ 0.0848
-0.02%
$ 42.35 million $ 3.06 million
10:51 AM $ 0.0848
-0.13%
$ 42.35 million $ 3.06 million
10:50 AM $ 0.0849
+0.08%
$ 42.35 million $ 3.06 million
10:49 AM $ 0.0849
+0.00%
$ 42.44 million $ 3.06 million
10:48 AM $ 0.0849
+0.01%
$ 42.44 million $ 3.06 million
10:47 AM $ 0.0849
+0.07%
$ 42.44 million $ 3.07 million
10:46 AM $ 0.0848
+0.06%
$ 42.44 million $ 3.07 million
10:45 AM $ 0.0848
+0.00%
$ 42.44 million $ 3.07 million
10:44 AM $ 0.0848
+0.00%
$ 42.38 million $ 3.09 million
10:43 AM $ 0.0848
+0.00%
$ 42.38 million $ 3.09 million
10:42 AM $ 0.0848
+0.01%
$ 42.38 million $ 3.09 million
10:41 AM $ 0.0847
+0.01%
$ 42.38 million $ 3.09 million
10:40 AM $ 0.0847
-0.07%
$ 42.38 million $ 3.08 million
10:39 AM $ 0.0848
+0.02%
$ 42.4 million $ 3.08 million
10:38 AM $ 0.0848
-0.01%
$ 42.4 million $ 3.08 million
10:37 AM $ 0.0848
+0.00%
$ 42.4 million $ 3.08 million
10:36 AM $ 0.0848
-0.13%
$ 42.4 million $ 3.09 million
10:35 AM $ 0.0849
-0.06%
$ 42.4 million $ 3.09 million
10:34 AM $ 0.0849
+0.00%
$ 42.47 million $ 3.11 million
10:33 AM $ 0.0849
-0.01%
$ 42.47 million $ 3.12 million
10:32 AM $ 0.085
-0.07%
$ 42.47 million $ 3.12 million
10:31 AM $ 0.085
-0.06%
$ 42.47 million $ 3.12 million
10:30 AM $ 0.0851
-0.03%
$ 42.47 million $ 3.12 million
10:29 AM $ 0.0851
+0.00%
$ 42.54 million $ 3.12 million
10:28 AM $ 0.0851
-0.02%
$ 42.54 million $ 3.12 million