Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dusk Historical Data

DUSK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2022 $0.0938
-2.44%
$33.83 million $7.33 million
Dec 4, 2022 $0.0962
+1.14%
$34.7 million $1.53 million
Dec 3, 2022 $0.0951
-2.78%
$34.31 million $2.44 million
Dec 2, 2022 $0.0978
+2.91%
$35.28 million $4.66 million
Dec 1, 2022 $0.0951
-1.73%
$34.28 million $4.63 million
Nov 30, 2022 $0.0967
+2.23%
$34.87 million $4.34 million
Nov 29, 2022 $0.0946
+2.61%
$34.11 million $6.4 million
Nov 28, 2022 $0.0922
+1.61%
$33.24 million $5.27 million
Nov 27, 2022 $0.0907
+0.68%
$32.71 million $2.35 million
Nov 26, 2022 $0.0901
+0.41%
$32.49 million $3.8 million
Nov 25, 2022 $0.0896
+0.83%
$32.33 million $4.62 million
Nov 24, 2022 $0.0889
+0.09%
$32.05 million $2.64 million
Nov 23, 2022 $0.0887
+4.47%
$32 million $3.23 million
Nov 22, 2022 $0.0849
+2.88%
$30.62 million $2.61 million
Nov 21, 2022 $0.0825
-6.73%
$29.76 million $3.68 million
Nov 20, 2022 $0.0885
+0.10%
$31.93 million $3.96 million
Nov 19, 2022 $0.0884
-0.07%
$31.89 million $1.46 million
Nov 18, 2022 $0.0885
-2.02%
$31.9 million $1.92 million
Nov 17, 2022 $0.0903
-0.55%
$32.55 million $2.65 million
Nov 16, 2022 $0.0908
-0.83%
$32.74 million $3.05 million
Nov 15, 2022 $0.0916
+0.67%
$33.04 million $4.89 million
Nov 14, 2022 $0.0909
+1.64%
$32.79 million $8.16 million
Nov 13, 2022 $0.0896
+0.24%
$32.3 million $5.79 million
Nov 12, 2022 $0.0893
-4.06%
$32.2 million $3.22 million
Nov 11, 2022 $0.093
-6.54%
$33.53 million $6.24 million
Nov 10, 2022 $0.0995
+16.97%
$35.88 million $13.88 million
Nov 9, 2022 $0.0849
-24.68%
$30.63 million $16.02 million
Nov 8, 2022 $0.113
-14.66%
$40.64 million $17.88 million
Nov 7, 2022 $0.132
-1.50%
$47.64 million $5.48 million
Nov 6, 2022 $0.134
-4.84%
$48.37 million $6.66 million
Nov 5, 2022 $0.141
-3.46%
$50.82 million $6.81 million
Nov 4, 2022 $0.146
+3.26%
$52.65 million $16.8 million
Nov 3, 2022 $0.142
+13.73%
$51.07 million $12.15 million
Nov 2, 2022 $0.124
-3.41%
$44.9 million $6.1 million
Nov 1, 2022 $0.129
-2.47%
$46.48 million $4.41 million
Oct 31, 2022 $0.132
+1.22%
$47.68 million $4.57 million
Oct 30, 2022 $0.131
-0.43%
$47.1 million $6.15 million
Oct 29, 2022 $0.131
+1.70%
$47.27 million $6.58 million
Oct 28, 2022 $0.129
+3.05%
$46.5 million $4.58 million
Oct 27, 2022 $0.125
-0.57%
$45.18 million $5.86 million
Oct 26, 2022 $0.126
+2.55%
$45.44 million $3.32 million
Oct 25, 2022 $0.123
+2.73%
$44.36 million $4.8 million
Oct 24, 2022 $0.12
+0.18%
$43.17 million $2.94 million
Oct 23, 2022 $0.119
+1.86%
$43.09 million $2.81 million
Oct 22, 2022 $0.117
+0.21%
$42.31 million $2.14 million
Oct 21, 2022 $0.117
+1.80%
$42.22 million $3.36 million
Oct 20, 2022 $0.115
+0.02%
$41.47 million $3.84 million
Oct 19, 2022 $0.115
-5.20%
$41.49 million $5.44 million
Oct 18, 2022 $0.121
-1.74%
$43.8 million $5.6 million
Oct 17, 2022 $0.124
+0.51%
$44.57 million $3.03 million