Dusk Historical Data

DUSK Page 29
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0846
-0.02%
$ 42.3 million $ 3.3 million
11:58 AM $ 0.0846
+0.00%
$ 42.3 million $ 3.3 million
11:57 AM $ 0.0847
+0.01%
$ 42.3 million $ 3.3 million
11:56 AM $ 0.0847
+0.06%
$ 42.3 million $ 3.3 million
11:55 AM $ 0.0846
+0.02%
$ 42.3 million $ 3.3 million
11:54 AM $ 0.0846
+0.00%
$ 42.3 million $ 3.3 million
11:53 AM $ 0.0846
-0.06%
$ 42.3 million $ 3.29 million
11:52 AM $ 0.0846
+0.05%
$ 42.3 million $ 3.29 million
11:51 AM $ 0.0846
-0.01%
$ 42.3 million $ 3.29 million
11:50 AM $ 0.0847
-0.03%
$ 42.3 million $ 3.29 million
11:49 AM $ 0.0847
+0.00%
$ 42.34 million $ 3.29 million
11:48 AM $ 0.0847
+0.00%
$ 42.34 million $ 3.29 million
11:47 AM $ 0.0847
-0.01%
$ 42.34 million $ 3.29 million
11:46 AM $ 0.0847
-0.06%
$ 42.34 million $ 3.29 million
11:45 AM $ 0.0847
+0.03%
$ 42.34 million $ 3.29 million
11:44 AM $ 0.0847
+0.00%
$ 42.36 million $ 3.28 million
11:43 AM $ 0.0847
+0.01%
$ 42.36 million $ 3.28 million
11:42 AM $ 0.0847
+0.01%
$ 42.36 million $ 3.28 million
11:41 AM $ 0.0847
+0.14%
$ 42.36 million $ 3.28 million
11:40 AM $ 0.0846
+0.00%
$ 42.36 million $ 3.28 million
11:39 AM $ 0.0845
+0.00%
$ 42.27 million $ 3.28 million
11:38 AM $ 0.0845
-0.07%
$ 42.27 million $ 3.28 million
11:37 AM $ 0.0846
+0.00%
$ 42.27 million $ 3.29 million
11:36 AM $ 0.0846
-0.01%
$ 42.27 million $ 3.28 million
11:35 AM $ 0.0846
-0.01%
$ 42.27 million $ 3.28 million
11:34 AM $ 0.0846
+0.00%
$ 42.31 million $ 3.28 million
11:33 AM $ 0.0846
-0.01%
$ 42.31 million $ 3.27 million
11:32 AM $ 0.0846
-0.08%
$ 42.31 million $ 3.26 million
11:31 AM $ 0.0847
-0.12%
$ 42.31 million $ 3.26 million
11:30 AM $ 0.0848
+0.07%
$ 42.31 million $ 3.25 million
11:29 AM $ 0.0847
+0.06%
$ 42.37 million $ 3.25 million
11:28 AM $ 0.0847
+0.07%
$ 42.37 million $ 3.25 million
11:27 AM $ 0.0846
-0.01%
$ 42.37 million $ 3.25 million
11:26 AM $ 0.0846
+0.00%
$ 42.37 million $ 3.25 million
11:25 AM $ 0.0846
-0.01%
$ 42.37 million $ 3.25 million
11:24 AM $ 0.0846
+0.06%
$ 42.32 million $ 3.24 million
11:23 AM $ 0.0846
-0.03%
$ 42.32 million $ 3.23 million
11:22 AM $ 0.0846
+0.02%
$ 42.32 million $ 3.22 million
11:21 AM $ 0.0846
-0.05%
$ 42.32 million $ 3.22 million
11:20 AM $ 0.0846
+0.07%
$ 42.32 million $ 3.2 million
11:19 AM $ 0.0845
+0.22%
$ 42.25 million $ 3.17 million
11:18 AM $ 0.0843
-0.01%
$ 42.25 million $ 3.14 million
11:17 AM $ 0.0844
+0.09%
$ 42.25 million $ 3.13 million
11:16 AM $ 0.0843
+0.05%
$ 42.25 million $ 3.12 million
11:15 AM $ 0.0843
+0.08%
$ 42.25 million $ 3.11 million
11:14 AM $ 0.0842
+0.01%
$ 42.11 million $ 3.09 million
11:13 AM $ 0.0842
+0.01%
$ 42.11 million $ 3.09 million
11:12 AM $ 0.0842
+0.00%
$ 42.11 million $ 3.08 million
11:11 AM $ 0.0842
+0.01%
$ 42.11 million $ 3.08 million
11:10 AM $ 0.0842
-0.05%
$ 42.11 million $ 3.08 million