Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dusk Historical Data

DUSK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:29 PM $0.0854
+0.01%
$42.7 million $2.52 million
2:28 PM $0.0854
+0.00%
$42.7 million $2.52 million
2:27 PM $0.0854
-0.12%
$42.7 million $2.52 million
2:26 PM $0.0855
+0.00%
$42.7 million $2.52 million
2:25 PM $0.0855
+0.02%
$42.7 million $2.52 million
2:24 PM $0.0855
+0.02%
$42.73 million $2.52 million
2:23 PM $0.0854
+0.03%
$42.73 million $2.52 million
2:22 PM $0.0854
+0.00%
$42.73 million $2.52 million
2:21 PM $0.0854
+0.02%
$42.73 million $2.53 million
2:20 PM $0.0854
-0.02%
$42.73 million $2.53 million
2:19 PM $0.0854
+0.03%
$42.71 million $2.53 million
2:18 PM $0.0854
-0.02%
$42.71 million $2.53 million
2:17 PM $0.0854
+0.15%
$42.71 million $2.53 million
2:16 PM $0.0853
+0.06%
$42.71 million $2.53 million
2:15 PM $0.0852
+0.10%
$42.71 million $2.53 million
2:14 PM $0.0851
-0.05%
$42.57 million $2.53 million
2:13 PM $0.0852
-0.01%
$42.57 million $2.5 million
2:12 PM $0.0852
+0.07%
$42.57 million $2.5 million
2:11 PM $0.0851
+0.01%
$42.57 million $2.5 million
2:10 PM $0.0851
+0.00%
$42.57 million $2.5 million
2:09 PM $0.0851
+0.01%
$42.56 million $2.5 million
2:08 PM $0.0851
-0.02%
$42.56 million $2.5 million
2:07 PM $0.0851
-0.20%
$42.56 million $2.5 million
2:06 PM $0.0853
+0.00%
$42.56 million $2.46 million
2:05 PM $0.0853
-0.02%
$42.56 million $2.45 million
2:04 PM $0.0853
-0.11%
$42.66 million $2.44 million
2:03 PM $0.0854
-0.03%
$42.66 million $2.4 million
2:02 PM $0.0854
-0.09%
$42.66 million $2.4 million
2:01 PM $0.0855
+0.00%
$42.66 million $2.4 million
2:00 PM $0.0855
-0.04%
$42.66 million $2.4 million
1:59 PM $0.0856
-0.04%
$42.78 million $2.4 million
1:58 PM $0.0856
+0.04%
$42.78 million $2.4 million
1:57 PM $0.0856
+0.03%
$42.78 million $2.41 million
1:56 PM $0.0855
+0.00%
$42.78 million $2.4 million
1:55 PM $0.0855
+0.02%
$42.78 million $2.4 million
1:54 PM $0.0855
+0.01%
$42.75 million $2.4 million
1:53 PM $0.0855
+0.00%
$42.75 million $2.4 million
1:52 PM $0.0855
-0.06%
$42.75 million $2.4 million
1:51 PM $0.0855
+0.00%
$42.75 million $2.4 million
1:50 PM $0.0855
-0.02%
$42.75 million $2.4 million
1:49 PM $0.0856
+0.00%
$42.78 million $2.4 million
1:48 PM $0.0856
+0.00%
$42.78 million $2.4 million
1:47 PM $0.0856
+0.01%
$42.78 million $2.41 million
1:46 PM $0.0855
+0.05%
$42.78 million $2.41 million
1:45 PM $0.0855
-0.01%
$42.78 million $2.41 million
1:44 PM $0.0855
-0.02%
$42.76 million $2.41 million
1:43 PM $0.0855
+0.02%
$42.76 million $2.42 million
1:42 PM $0.0855
-0.02%
$42.76 million $2.42 million
1:41 PM $0.0855
+0.00%
$42.76 million $2.43 million
1:40 PM $0.0855
-0.01%
$42.76 million $2.43 million