Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dusk Historical Data

DUSK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2026 $0.0789
+1.58%
$39.46 million $2.91 million
Jun 25, 2026 $0.0777
-1.22%
$38.84 million $3.85 million
Jun 24, 2026 $0.0786
-2.41%
$39.32 million $4.51 million
Jun 23, 2026 $0.0806
-4.16%
$40.29 million $3.21 million
Jun 22, 2026 $0.0841
+2.38%
$42.04 million $3.39 million
Jun 21, 2026 $0.0821
-4.08%
$41.07 million $3.39 million
Jun 20, 2026 $0.0856
-0.82%
$42.81 million $2.84 million
Jun 19, 2026 $0.0863
-4.58%
$43.17 million $3.11 million
Jun 18, 2026 $0.0905
-0.50%
$45.24 million $4.82 million
Jun 17, 2026 $0.0909
-4.40%
$45.47 million $3.45 million
Jun 16, 2026 $0.0951
-0.84%
$47.56 million $2.87 million
Jun 15, 2026 $0.0959
+3.30%
$47.97 million $6.21 million
Jun 14, 2026 $0.0929
+1.68%
$46.42 million $3.52 million
Jun 13, 2026 $0.0913
+2.29%
$45.75 million $2.25 million
Jun 12, 2026 $0.0893
-2.68%
$44.65 million $5.18 million
Jun 11, 2026 $0.0917
+5.72%
$45.86 million $5.15 million
Jun 10, 2026 $0.0868
+2.57%
$43.38 million $5.66 million
Jun 9, 2026 $0.0846
-9.32%
$42.3 million $5.87 million
Jun 8, 2026 $0.0933
+0.98%
$46.64 million $3.82 million
Jun 7, 2026 $0.0924
+1.14%
$46.19 million $3.94 million
Jun 6, 2026 $0.0913
-3.32%
$45.67 million $3.84 million
Jun 5, 2026 $0.0945
-3.79%
$47.24 million $5.89 million
Jun 4, 2026 $0.0982
-10.69%
$49.1 million $8.6 million
Jun 3, 2026 $0.11
-2.38%
$54.98 million $6.76 million
Jun 2, 2026 $0.113
-6.65%
$56.32 million $5.78 million
Jun 1, 2026 $0.121
+1.56%
$60.33 million $4.95 million
May 31, 2026 $0.119
-0.43%
$59.43 million $3.6 million
May 30, 2026 $0.119
+1.32%
$59.73 million $4.5 million
May 29, 2026 $0.118
-4.79%
$58.95 million $5.42 million
May 28, 2026 $0.124
-1.10%
$61.94 million $7.68 million
May 27, 2026 $0.125
-4.44%
$62.56 million $5.75 million
May 26, 2026 $0.131
-3.91%
$65.4 million $5.6 million
May 25, 2026 $0.136
+2.10%
$68.12 million $7.01 million
May 24, 2026 $0.133
-1.13%
$66.67 million $6.18 million
May 23, 2026 $0.135
-7.97%
$67.37 million $8.97 million
May 22, 2026 $0.147
-0.69%
$73.1 million $9.5 million
May 21, 2026 $0.148
+0.97%
$73.81 million $7.38 million
May 20, 2026 $0.146
-0.20%
$73.1 million $7.96 million
May 19, 2026 $0.146
-6.23%
$73.22 million $6.63 million
May 18, 2026 $0.156
+1.82%
$78.23 million $11.19 million
May 17, 2026 $0.153
+12.63%
$76.73 million $17.46 million
May 16, 2026 $0.136
-8.02%
$68.04 million $7.82 million
May 15, 2026 $0.148
+0.01%
$74.07 million $9.59 million
May 14, 2026 $0.148
+13.38%
$74.04 million $10.89 million
May 13, 2026 $0.131
+5.00%
$65.31 million $9.21 million
May 12, 2026 $0.124
-3.43%
$62.2 million $4.53 million
May 11, 2026 $0.129
-5.35%
$64.41 million $5.84 million
May 10, 2026 $0.136
-6.76%
$68.05 million $5.58 million
May 9, 2026 $0.146
+1.77%
$72.97 million $7.39 million
May 8, 2026 $0.143
-1.30%
$71.71 million $7.23 million