Dusk Historical Data

DUSK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.158
-1.77%
$ 79.08 million $ 34.64 million
Apr 13, 3 AM $ 0.161
+0.21%
$ 80.52 million $ 34.82 million
Apr 13, 2 AM $ 0.161
-0.01%
$ 80.36 million $ 35.34 million
Apr 13, 1 AM $ 0.161
-0.08%
$ 80.36 million $ 35.36 million
Apr 13, 12 AM $ 0.161
-0.16%
$ 80.42 million $ 35.38 million
Apr 12, 11 PM $ 0.161
-1.20%
$ 80.55 million $ 35.69 million
Apr 12, 10 PM $ 0.163
-0.28%
$ 81.55 million $ 36.29 million
Apr 12, 9 PM $ 0.164
-5.53%
$ 81.77 million $ 35.57 million
Apr 12, 8 PM $ 0.173
+5.97%
$ 86.55 million $ 33.66 million
Apr 12, 7 PM $ 0.163
+3.52%
$ 81.68 million $ 31.57 million
Apr 12, 6 PM $ 0.158
+1.26%
$ 78.9 million $ 31.3 million
Apr 12, 5 PM $ 0.156
+1.02%
$ 77.92 million $ 31.36 million
Apr 12, 4 PM $ 0.154
-2.57%
$ 77.18 million $ 31.66 million
Apr 12, 3 PM $ 0.159
-1.58%
$ 79.26 million $ 31.69 million
Apr 12, 2 PM $ 0.161
+2.30%
$ 80.54 million $ 30.67 million
Apr 12, 1 PM $ 0.157
+0.92%
$ 78.73 million $ 29.77 million
Apr 12, 12 PM $ 0.156
+2.51%
$ 78.02 million $ 29.28 million
Apr 12, 11 AM $ 0.152
-1.04%
$ 76.11 million $ 29.58 million
Apr 12, 10 AM $ 0.154
+1.38%
$ 76.91 million $ 29.44 million
Apr 12, 9 AM $ 0.152
+2.66%
$ 75.87 million $ 31.31 million
Apr 12, 8 AM $ 0.148
+1.80%
$ 73.9 million $ 31.07 million
Apr 12, 7 AM $ 0.145
-5.82%
$ 72.6 million $ 30.75 million
Apr 12, 6 AM $ 0.154
-5.67%
$ 77.09 million $ 29.18 million
Apr 12, 5 AM $ 0.163
+5.15%
$ 81.73 million $ 28.52 million
Apr 12, 4 AM $ 0.156
+3.46%
$ 77.75 million $ 27.46 million
Apr 12, 3 AM $ 0.15
+0.54%
$ 75.15 million $ 27.6 million
Apr 12, 2 AM $ 0.149
-0.60%
$ 74.75 million $ 27.6 million
Apr 12, 1 AM $ 0.15
+0.09%
$ 75.2 million $ 27.2 million
Apr 12, 12 AM $ 0.15
-4.06%
$ 75.11 million $ 26.89 million
Apr 11, 11 PM $ 0.157
-0.07%
$ 78.27 million $ 25.97 million
Apr 11, 10 PM $ 0.157
+1.70%
$ 78.32 million $ 25.08 million
Apr 11, 9 PM $ 0.154
+2.35%
$ 77.01 million $ 24.56 million
Apr 11, 8 PM $ 0.151
+2.58%
$ 75.26 million $ 23.17 million
Apr 11, 7 PM $ 0.147
+3.81%
$ 73.36 million $ 21.87 million
Apr 11, 6 PM $ 0.141
-0.23%
$ 70.67 million $ 21.28 million
Apr 11, 5 PM $ 0.142
+0.29%
$ 70.84 million $ 20.81 million
Apr 11, 4 PM $ 0.141
+2.17%
$ 70.63 million $ 19.72 million
Apr 11, 3 PM $ 0.138
+2.04%
$ 69.16 million $ 18.93 million
Apr 11, 2 PM $ 0.136
+0.57%
$ 67.77 million $ 18.31 million
Apr 11, 1 PM $ 0.135
+0.18%
$ 67.39 million $ 18.11 million
Apr 11, 12 PM $ 0.135
-2.02%
$ 67.27 million $ 18.09 million
Apr 11, 11 AM $ 0.137
-2.28%
$ 68.65 million $ 17.5 million
Apr 11, 10 AM $ 0.141
-0.27%
$ 70.26 million $ 16.62 million
Apr 11, 9 AM $ 0.141
+2.29%
$ 70.4 million $ 14.23 million
Apr 11, 8 AM $ 0.138
+1.59%
$ 68.82 million $ 13.72 million
Apr 11, 7 AM $ 0.135
-1.28%
$ 67.74 million $ 13.76 million
Apr 11, 6 AM $ 0.137
-1.09%
$ 68.61 million $ 13.25 million
Apr 11, 5 AM $ 0.139
+1.84%
$ 69.37 million $ 12.05 million
Apr 11, 4 AM $ 0.136
+2.78%
$ 68.11 million $ 11.23 million
Apr 11, 3 AM $ 0.133
+2.40%
$ 66.27 million $ 10.86 million