Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dusk Historical Data

DUSK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 12 PM $0.0899
+3.80%
$44.94 million $3.68 million
Sep 30, 11 AM $0.0866
+1.10%
$43.29 million $3.2 million
Sep 30, 10 AM $0.0856
+0.49%
$42.82 million $3.33 million
Sep 30, 9 AM $0.0852
+1.49%
$42.61 million $3.26 million
Sep 30, 8 AM $0.084
+0.36%
$41.99 million $3.14 million
Sep 30, 7 AM $0.0837
+0.57%
$41.84 million $3.16 million
Sep 30, 6 AM $0.0832
-1.19%
$41.6 million $3.14 million
Sep 30, 5 AM $0.0842
+0.47%
$42.1 million $3.17 million
Sep 30, 4 AM $0.0838
+0.21%
$41.9 million $3.15 million
Sep 30, 3 AM $0.0836
-0.22%
$41.82 million $2.96 million
Sep 30, 2 AM $0.0838
-0.39%
$41.91 million $2.95 million
Sep 30, 1 AM $0.0841
+0.78%
$42.07 million $3.04 million
Sep 30, 12 AM $0.0835
-0.04%
$41.75 million $3.18 million
Sep 29, 11 PM $0.0835
+0.02%
$41.77 million $3.2 million
Sep 29, 10 PM $0.0835
-0.42%
$41.76 million $3.2 million
Sep 29, 9 PM $0.0839
-0.44%
$41.94 million $3.29 million
Sep 29, 8 PM $0.0842
+0.13%
$42.12 million $3.3 million
Sep 29, 7 PM $0.0841
-0.98%
$42.07 million $3.3 million
Sep 29, 6 PM $0.085
+1.16%
$42.48 million $3.29 million
Sep 29, 5 PM $0.084
-1.01%
$41.99 million $3.28 million
Sep 29, 4 PM $0.0848
-2.82%
$42.42 million $3.19 million
Sep 29, 3 PM $0.0873
-0.35%
$43.65 million $2.85 million
Sep 29, 2 PM $0.0876
-0.07%
$43.82 million $2.67 million
Sep 29, 1 PM $0.0877
+1.05%
$43.84 million $2.77 million
Sep 29, 12 PM $0.0868
-0.95%
$43.39 million $2.84 million
Sep 29, 11 AM $0.0876
+1.98%
$43.8 million $2.89 million
Sep 29, 10 AM $0.0859
+0.56%
$42.95 million $2.66 million
Sep 29, 9 AM $0.0854
+1.05%
$42.71 million $2.68 million
Sep 29, 8 AM $0.0846
+0.26%
$42.28 million $2.77 million
Sep 29, 7 AM $0.0843
+0.56%
$42.17 million $2.76 million
Sep 29, 6 AM $0.0839
+1.59%
$41.94 million $2.84 million
Sep 29, 5 AM $0.0826
-0.06%
$41.28 million $2.93 million
Sep 29, 4 AM $0.0826
+0.74%
$41.3 million $3.11 million
Sep 29, 3 AM $0.082
+0.97%
$40.99 million $3.18 million
Sep 29, 2 AM $0.0812
-1.01%
$40.6 million $3.35 million
Sep 29, 1 AM $0.0821
-1.80%
$41.05 million $3.39 million
Sep 29, 12 AM $0.0836
-0.90%
$41.8 million $3.61 million
Sep 28, 11 PM $0.0844
+0.55%
$42.18 million $4.09 million
Sep 28, 10 PM $0.0838
+0.11%
$41.88 million $4.28 million
Sep 28, 9 PM $0.0837
-0.72%
$41.84 million $4.41 million
Sep 28, 8 PM $0.0843
+0.67%
$42.14 million $4.53 million
Sep 28, 7 PM $0.0837
-1.90%
$41.86 million $4.53 million
Sep 28, 6 PM $0.0853
-0.17%
$42.67 million $4.58 million
Sep 28, 5 PM $0.0855
+0.14%
$42.74 million $4.63 million
Sep 28, 4 PM $0.0854
+0.96%
$42.68 million $4.61 million
Sep 28, 3 PM $0.0845
+0.27%
$42.27 million $4.63 million
Sep 28, 2 PM $0.0843
-3.39%
$42.16 million $4.69 million
Sep 28, 1 PM $0.0873
-1.22%
$43.64 million $4.72 million
Sep 28, 12 PM $0.0884
+1.32%
$44.18 million $4.68 million
Sep 28, 11 AM $0.0872
-0.08%
$43.6 million $4.71 million