Dusk Historical Data

DUSK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 0.0584
+0.02%
$ 29.22 million $ 1.58 million
Aug 1, 6 AM $ 0.0584
+0.51%
$ 29.21 million $ 1.68 million
Aug 1, 5 AM $ 0.0581
-0.05%
$ 29.06 million $ 1.81 million
Aug 1, 4 AM $ 0.0582
+0.32%
$ 29.08 million $ 1.89 million
Aug 1, 3 AM $ 0.058
+0.25%
$ 28.98 million $ 1.97 million
Aug 1, 2 AM $ 0.0578
-0.14%
$ 28.91 million $ 2.03 million
Aug 1, 1 AM $ 0.0579
+0.81%
$ 28.95 million $ 2.22 million
Aug 1, 12 AM $ 0.0574
+0.17%
$ 28.72 million $ 2.29 million
Jul 31, 11 PM $ 0.0573
+0.58%
$ 28.67 million $ 2.49 million
Jul 31, 10 PM $ 0.057
-0.18%
$ 28.51 million $ 2.61 million
Jul 31, 9 PM $ 0.0571
+0.32%
$ 28.56 million $ 2.63 million
Jul 31, 8 PM $ 0.0569
-0.16%
$ 28.47 million $ 2.61 million
Jul 31, 7 PM $ 0.0572
-0.38%
$ 28.58 million $ 2.62 million
Jul 31, 6 PM $ 0.0574
-0.58%
$ 28.69 million $ 2.63 million
Jul 31, 5 PM $ 0.0577
+0.56%
$ 28.85 million $ 2.65 million
Jul 31, 4 PM $ 0.0574
-0.14%
$ 28.69 million $ 2.69 million
Jul 31, 3 PM $ 0.0575
-0.02%
$ 28.73 million $ 2.71 million
Jul 31, 2 PM $ 0.0575
+0.23%
$ 28.74 million $ 2.77 million
Jul 31, 1 PM $ 0.0573
-1.08%
$ 28.67 million $ 2.78 million
Jul 31, 12 PM $ 0.058
+1.26%
$ 28.98 million $ 2.83 million
Jul 31, 11 AM $ 0.0572
-0.11%
$ 28.62 million $ 2.9 million
Jul 31, 10 AM $ 0.0573
+0.00%
$ 28.65 million $ 2.89 million
Jul 31, 9 AM $ 0.0573
-1.35%
$ 28.65 million $ 2.71 million
Jul 31, 8 AM $ 0.0581
-1.22%
$ 29.04 million $ 2.57 million
Jul 31, 7 AM $ 0.0588
+1.21%
$ 29.4 million $ 2.58 million
Jul 31, 6 AM $ 0.0581
-0.76%
$ 29.05 million $ 2.54 million
Jul 31, 5 AM $ 0.0586
+1.18%
$ 29.28 million $ 2.44 million
Jul 31, 4 AM $ 0.0579
-0.40%
$ 28.94 million $ 2.37 million
Jul 31, 3 AM $ 0.0581
-0.96%
$ 29.05 million $ 2.34 million
Jul 31, 2 AM $ 0.0587
-0.85%
$ 29.34 million $ 2.29 million
Jul 31, 1 AM $ 0.0592
-1.13%
$ 29.59 million $ 2.09 million
Jul 31, 12 AM $ 0.0595
-1.61%
$ 29.73 million $ 2.02 million
Jul 30, 11 PM $ 0.0604
+0.68%
$ 30.21 million $ 1.95 million
Jul 30, 10 PM $ 0.06
+0.51%
$ 30.01 million $ 1.88 million
Jul 30, 9 PM $ 0.0597
-0.16%
$ 29.86 million $ 2.01 million
Jul 30, 8 PM $ 0.0598
+0.69%
$ 29.9 million $ 2.24 million
Jul 30, 7 PM $ 0.0594
+0.13%
$ 29.7 million $ 2.32 million
Jul 30, 6 PM $ 0.0593
-0.98%
$ 29.66 million $ 2.39 million
Jul 30, 5 PM $ 0.0599
-0.67%
$ 29.95 million $ 2.49 million
Jul 30, 4 PM $ 0.0603
+0.44%
$ 30.16 million $ 2.51 million
Jul 30, 3 PM $ 0.0601
-0.88%
$ 30.03 million $ 2.57 million
Jul 30, 2 PM $ 0.0606
-0.63%
$ 30.29 million $ 2.59 million
Jul 30, 1 PM $ 0.061
-1.66%
$ 30.48 million $ 2.6 million
Jul 30, 12 PM $ 0.062
+2.52%
$ 31 million $ 2.59 million
Jul 30, 11 AM $ 0.0605
+0.78%
$ 30.24 million $ 2.51 million
Jul 30, 10 AM $ 0.06
+0.50%
$ 30 million $ 2.71 million
Jul 30, 9 AM $ 0.0597
-0.72%
$ 29.85 million $ 2.79 million
Jul 30, 8 AM $ 0.0601
+0.70%
$ 30.07 million $ 2.87 million
Jul 30, 7 AM $ 0.0597
+0.56%
$ 29.86 million $ 2.87 million
Jul 30, 6 AM $ 0.0594
+0.27%
$ 29.69 million $ 2.81 million