Dusk Historical Data

DUSK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0925
+1.55%
$ 46.27 million $ 5.91 million
Jun 12, 1 PM $ 0.0911
-2.48%
$ 45.56 million $ 5.98 million
Jun 12, 12 PM $ 0.0934
+0.60%
$ 46.72 million $ 5.85 million
Jun 12, 11 AM $ 0.0929
-0.52%
$ 46.44 million $ 5.75 million
Jun 12, 10 AM $ 0.0934
-0.88%
$ 46.69 million $ 5.66 million
Jun 12, 9 AM $ 0.0942
+0.33%
$ 47.11 million $ 5.53 million
Jun 12, 8 AM $ 0.0939
+0.02%
$ 46.95 million $ 5.61 million
Jun 12, 7 AM $ 0.0939
-0.42%
$ 46.95 million $ 5.71 million
Jun 12, 6 AM $ 0.0943
-0.37%
$ 47.14 million $ 5.8 million
Jun 12, 5 AM $ 0.0947
+1.98%
$ 47.34 million $ 5.97 million
Jun 12, 4 AM $ 0.0928
-0.24%
$ 46.42 million $ 5.86 million
Jun 12, 3 AM $ 0.0931
-0.28%
$ 46.53 million $ 5.88 million
Jun 12, 2 AM $ 0.0933
+3.37%
$ 46.66 million $ 5.45 million
Jun 12, 1 AM $ 0.0903
-0.74%
$ 45.14 million $ 4.79 million
Jun 12, 12 AM $ 0.0909
-0.89%
$ 45.47 million $ 5.15 million
Jun 11, 11 PM $ 0.0917
-0.89%
$ 45.86 million $ 5.15 million
Jun 11, 10 PM $ 0.0926
-0.44%
$ 46.28 million $ 5.26 million
Jun 11, 9 PM $ 0.093
-0.25%
$ 46.48 million $ 5.3 million
Jun 11, 8 PM $ 0.0932
-0.06%
$ 46.6 million $ 5.31 million
Jun 11, 7 PM $ 0.0933
+0.60%
$ 46.63 million $ 5.25 million
Jun 11, 6 PM $ 0.0927
-1.22%
$ 46.37 million $ 5.2 million
Jun 11, 5 PM $ 0.0939
+2.18%
$ 46.94 million $ 5.23 million
Jun 11, 4 PM $ 0.0919
-0.85%
$ 45.94 million $ 5.2 million
Jun 11, 3 PM $ 0.0926
+2.20%
$ 46.31 million $ 5.37 million
Jun 11, 2 PM $ 0.0906
-0.45%
$ 45.32 million $ 5.17 million
Jun 11, 1 PM $ 0.091
+0.51%
$ 45.52 million $ 5.2 million
Jun 11, 12 PM $ 0.0906
-0.69%
$ 45.29 million $ 5.42 million
Jun 11, 11 AM $ 0.0912
-0.03%
$ 45.61 million $ 5.57 million
Jun 11, 10 AM $ 0.0913
-1.00%
$ 45.63 million $ 5.86 million
Jun 11, 9 AM $ 0.0922
+0.39%
$ 46.09 million $ 6.19 million
Jun 11, 8 AM $ 0.0918
-0.13%
$ 45.91 million $ 6.29 million
Jun 11, 7 AM $ 0.0919
+0.96%
$ 45.97 million $ 6.43 million
Jun 11, 6 AM $ 0.0911
+0.17%
$ 45.53 million $ 6.32 million
Jun 11, 5 AM $ 0.0909
-1.43%
$ 45.45 million $ 6.1 million
Jun 11, 4 AM $ 0.0922
+1.36%
$ 46.09 million $ 6.03 million
Jun 11, 3 AM $ 0.0909
+1.67%
$ 45.47 million $ 5.91 million
Jun 11, 2 AM $ 0.0894
+0.66%
$ 44.72 million $ 5.95 million
Jun 11, 1 AM $ 0.0889
+0.68%
$ 44.43 million $ 5.97 million
Jun 11, 12 AM $ 0.0882
+1.71%
$ 44.12 million $ 5.58 million
Jun 10, 11 PM $ 0.0868
-0.34%
$ 43.38 million $ 5.66 million
Jun 10, 10 PM $ 0.0871
+0.97%
$ 43.53 million $ 5.76 million
Jun 10, 9 PM $ 0.0862
-0.26%
$ 43.11 million $ 5.74 million
Jun 10, 8 PM $ 0.0864
-0.28%
$ 43.22 million $ 5.85 million
Jun 10, 7 PM $ 0.0867
-0.55%
$ 43.33 million $ 5.89 million
Jun 10, 6 PM $ 0.0871
+0.87%
$ 43.57 million $ 5.97 million
Jun 10, 5 PM $ 0.0864
-1.33%
$ 43.2 million $ 5.94 million
Jun 10, 4 PM $ 0.0876
-2.20%
$ 43.78 million $ 6.19 million
Jun 10, 3 PM $ 0.0895
+0.90%
$ 44.76 million $ 6.8 million
Jun 10, 2 PM $ 0.0887
+0.65%
$ 44.37 million $ 7.02 million
Jun 10, 1 PM $ 0.0882
+2.60%
$ 44.08 million $ 7.38 million