Dusk Historical Data

DUSK Page 3
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.161
+0.06%
$ 80.73 million $ 14.2 million
6:48 AM $ 0.161
-0.02%
$ 80.73 million $ 14.19 million
6:47 AM $ 0.161
-0.03%
$ 80.73 million $ 14.19 million
6:46 AM $ 0.161
+0.12%
$ 80.73 million $ 14.19 million
6:45 AM $ 0.161
-0.05%
$ 80.73 million $ 14.19 million
6:44 AM $ 0.161
-0.01%
$ 80.64 million $ 14.18 million
6:43 AM $ 0.161
+0.07%
$ 80.64 million $ 14.17 million
6:42 AM $ 0.161
+0.02%
$ 80.64 million $ 14.17 million
6:41 AM $ 0.161
+0.02%
$ 80.64 million $ 14.17 million
6:40 AM $ 0.161
-0.01%
$ 80.64 million $ 14.17 million
6:39 AM $ 0.161
-0.17%
$ 80.53 million $ 14.17 million
6:38 AM $ 0.161
-0.06%
$ 80.53 million $ 14.17 million
6:37 AM $ 0.161
+0.06%
$ 80.53 million $ 14.17 million
6:36 AM $ 0.161
+0.05%
$ 80.53 million $ 14.17 million
6:35 AM $ 0.161
-0.13%
$ 80.53 million $ 14.16 million
6:34 AM $ 0.161
+0.04%
$ 80.73 million $ 14.16 million
6:33 AM $ 0.161
-0.20%
$ 80.73 million $ 14.16 million
6:32 AM $ 0.162
+0.07%
$ 80.73 million $ 14.16 million
6:31 AM $ 0.162
+0.08%
$ 80.73 million $ 14.16 million
6:30 AM $ 0.161
+0.01%
$ 80.73 million $ 14.15 million
6:29 AM $ 0.161
+0.06%
$ 80.74 million $ 14.15 million
6:28 AM $ 0.161
-0.13%
$ 80.74 million $ 14.14 million
6:27 AM $ 0.162
+0.04%
$ 80.74 million $ 14.14 million
6:26 AM $ 0.162
+0.08%
$ 80.74 million $ 14.14 million
6:25 AM $ 0.161
+0.20%
$ 80.74 million $ 14.13 million
6:24 AM $ 0.161
+0.30%
$ 80.44 million $ 14.12 million
6:23 AM $ 0.16
+0.05%
$ 80.44 million $ 14.12 million
6:22 AM $ 0.16
+0.05%
$ 80.44 million $ 14.12 million
6:21 AM $ 0.16
+0.00%
$ 80.44 million $ 14.13 million
6:20 AM $ 0.16
-0.08%
$ 80.44 million $ 14.12 million
6:19 AM $ 0.16
-0.10%
$ 80.18 million $ 14.11 million
6:18 AM $ 0.161
-0.01%
$ 80.18 million $ 14.13 million
6:17 AM $ 0.161
+0.00%
$ 80.18 million $ 14.13 million
6:16 AM $ 0.161
+0.06%
$ 80.18 million $ 14.13 million
6:15 AM $ 0.16
-0.08%
$ 80.18 million $ 14.13 million
6:14 AM $ 0.161
-0.18%
$ 80.3 million $ 14.14 million
6:13 AM $ 0.161
-0.16%
$ 80.3 million $ 14.14 million
6:12 AM $ 0.161
+0.00%
$ 80.3 million $ 14.14 million
6:11 AM $ 0.161
-0.09%
$ 80.3 million $ 14.14 million
6:10 AM $ 0.161
+0.03%
$ 80.3 million $ 14.13 million
6:09 AM $ 0.161
+0.14%
$ 80.62 million $ 14.14 million
6:08 AM $ 0.161
+0.02%
$ 80.62 million $ 14.13 million
6:07 AM $ 0.161
+0.15%
$ 80.62 million $ 14.13 million
6:06 AM $ 0.161
-0.01%
$ 80.62 million $ 14.13 million
6:05 AM $ 0.161
-0.07%
$ 80.62 million $ 14.13 million
6:04 AM $ 0.161
-0.02%
$ 80.43 million $ 14.12 million
6:03 AM $ 0.161
+0.19%
$ 80.43 million $ 14.12 million
6:02 AM $ 0.161
+0.14%
$ 80.43 million $ 14.11 million
6:01 AM $ 0.16
+0.05%
$ 80.43 million $ 14.11 million
6:00 AM $ 0.16
+0.02%
$ 80.43 million $ 14.12 million