Dusk Historical Data

DUSK Page 3
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.0608
+0.38%
$ 30.42 million $ 1.83 million
9:21 AM $ 0.0606
-0.03%
$ 30.42 million $ 1.83 million
9:20 AM $ 0.0606
+1.00%
$ 30.42 million $ 1.83 million
9:19 AM $ 0.06
+0.12%
$ 30.01 million $ 1.83 million
9:18 AM $ 0.06
-1.21%
$ 30.01 million $ 1.83 million
9:17 AM $ 0.0602
-1.10%
$ 30.01 million $ 1.83 million
9:16 AM $ 0.0608
-0.04%
$ 30.01 million $ 1.83 million
9:15 AM $ 0.0609
+1.09%
$ 30.01 million $ 1.83 million
9:14 AM $ 0.0609
+1.11%
$ 30.44 million $ 1.83 million
9:13 AM $ 0.0609
-0.05%
$ 30.44 million $ 1.82 million
9:12 AM $ 0.0609
+0.23%
$ 30.44 million $ 1.81 million
9:11 AM $ 0.0607
+0.00%
$ 30.44 million $ 1.81 million
9:10 AM $ 0.0607
+0.00%
$ 30.44 million $ 1.81 million
9:09 AM $ 0.0607
+1.09%
$ 30.37 million $ 1.81 million
9:08 AM $ 0.0601
-1.11%
$ 30.37 million $ 1.81 million
9:07 AM $ 0.0608
-0.05%
$ 30.37 million $ 1.81 million
9:06 AM $ 0.0608
+0.03%
$ 30.37 million $ 1.81 million
9:05 AM $ 0.0608
-0.04%
$ 30.37 million $ 1.81 million
9:04 AM $ 0.0608
+0.06%
$ 30.4 million $ 1.81 million
9:03 AM $ 0.0608
+1.09%
$ 30.4 million $ 1.81 million
9:02 AM $ 0.0601
-1.03%
$ 30.4 million $ 1.8 million
9:01 AM $ 0.0607
-0.04%
$ 30.4 million $ 1.79 million
9:00 AM $ 0.0608
-0.04%
$ 30.4 million $ 1.79 million
8:59 AM $ 0.0608
-0.06%
$ 30.39 million $ 1.79 million
8:58 AM $ 0.0607
-0.75%
$ 30.39 million $ 1.79 million
8:57 AM $ 0.0606
-0.18%
$ 30.39 million $ 1.79 million
8:56 AM $ 0.0607
+0.61%
$ 30.39 million $ 1.78 million
8:55 AM $ 0.061
+1.17%
$ 30.39 million $ 1.78 million
8:54 AM $ 0.0603
-1.57%
$ 30.13 million $ 1.77 million
8:53 AM $ 0.0612
-0.04%
$ 30.13 million $ 1.77 million
8:52 AM $ 0.0612
+0.00%
$ 30.13 million $ 1.77 million
8:51 AM $ 0.0612
-0.04%
$ 30.13 million $ 1.77 million
8:50 AM $ 0.0613
+0.00%
$ 30.13 million $ 1.77 million
8:49 AM $ 0.0613
-0.02%
$ 30.63 million $ 1.77 million
8:48 AM $ 0.0613
+0.01%
$ 30.63 million $ 1.76 million
8:47 AM $ 0.0613
-0.27%
$ 30.63 million $ 1.76 million
8:46 AM $ 0.0614
+0.04%
$ 30.63 million $ 1.76 million
8:45 AM $ 0.0614
-0.02%
$ 30.63 million $ 1.76 million
8:44 AM $ 0.0614
-0.01%
$ 30.72 million $ 1.76 million
8:43 AM $ 0.0615
-0.05%
$ 30.72 million $ 1.76 million
8:42 AM $ 0.0615
-0.01%
$ 30.72 million $ 1.76 million
8:41 AM $ 0.0615
+0.00%
$ 30.72 million $ 1.76 million
8:40 AM $ 0.0615
+0.00%
$ 30.72 million $ 1.76 million
8:39 AM $ 0.0615
-0.02%
$ 30.74 million $ 1.76 million
8:38 AM $ 0.0615
-0.04%
$ 30.74 million $ 1.76 million
8:37 AM $ 0.0615
-0.08%
$ 30.74 million $ 1.76 million
8:36 AM $ 0.0616
-0.04%
$ 30.74 million $ 1.76 million
8:35 AM $ 0.0616
+0.08%
$ 30.74 million $ 1.76 million
8:34 AM $ 0.0615
+0.00%
$ 30.77 million $ 1.76 million
8:33 AM $ 0.0615
-0.10%
$ 30.77 million $ 1.76 million