Dusk Historical Data

DUSK Page 3
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.0943
+0.00%
$ 47.11 million $ 3.01 million
4:49 PM $ 0.0943
+0.03%
$ 47.14 million $ 3.02 million
4:48 PM $ 0.0943
-0.13%
$ 47.14 million $ 3.03 million
4:47 PM $ 0.0944
-0.05%
$ 47.14 million $ 3.03 million
4:46 PM $ 0.0944
-0.03%
$ 47.14 million $ 3.03 million
4:45 PM $ 0.0945
+0.01%
$ 47.14 million $ 3.03 million
4:44 PM $ 0.0945
+0.04%
$ 47.23 million $ 3.03 million
4:43 PM $ 0.0944
-0.04%
$ 47.23 million $ 3.03 million
4:42 PM $ 0.0944
+0.14%
$ 47.23 million $ 3.03 million
4:41 PM $ 0.0943
-0.02%
$ 47.23 million $ 3.03 million
4:40 PM $ 0.0944
+0.15%
$ 47.23 million $ 3.03 million
4:39 PM $ 0.0942
+0.00%
$ 47.11 million $ 3.04 million
4:38 PM $ 0.0942
+0.07%
$ 47.11 million $ 3.04 million
4:37 PM $ 0.0942
-0.16%
$ 47.11 million $ 3.04 million
4:36 PM $ 0.0943
-0.05%
$ 47.11 million $ 3.04 million
4:35 PM $ 0.0944
-0.07%
$ 47.11 million $ 3.03 million
4:34 PM $ 0.0944
+0.00%
$ 47.22 million $ 3.03 million
4:33 PM $ 0.0944
-0.07%
$ 47.22 million $ 3.02 million
4:32 PM $ 0.0945
+0.17%
$ 47.22 million $ 3.01 million
4:31 PM $ 0.0943
-0.03%
$ 47.22 million $ 3.01 million
4:30 PM $ 0.0944
+0.00%
$ 47.22 million $ 3.01 million
4:29 PM $ 0.0944
+0.04%
$ 47.18 million $ 3.02 million
4:28 PM $ 0.0943
+0.07%
$ 47.18 million $ 3.02 million
4:27 PM $ 0.0943
-0.04%
$ 47.18 million $ 3.02 million
4:26 PM $ 0.0943
-0.07%
$ 47.18 million $ 3.02 million
4:25 PM $ 0.0944
+0.03%
$ 47.18 million $ 3.02 million
4:24 PM $ 0.0943
-0.01%
$ 47.17 million $ 3.03 million
4:23 PM $ 0.0944
+0.00%
$ 47.17 million $ 3.03 million
4:22 PM $ 0.0944
-0.05%
$ 47.17 million $ 3.03 million
4:21 PM $ 0.0944
+0.00%
$ 47.17 million $ 3.03 million
4:20 PM $ 0.0944
+0.01%
$ 47.17 million $ 3.04 million
4:19 PM $ 0.0944
-0.07%
$ 47.2 million $ 3.04 million
4:18 PM $ 0.0945
-0.04%
$ 47.2 million $ 3.04 million
4:17 PM $ 0.0945
+0.12%
$ 47.2 million $ 3.05 million
4:16 PM $ 0.0944
+0.05%
$ 47.2 million $ 3.05 million
4:15 PM $ 0.0943
+0.10%
$ 47.2 million $ 3.05 million
4:14 PM $ 0.0943
-0.03%
$ 47.13 million $ 3.05 million
4:13 PM $ 0.0943
+0.03%
$ 47.13 million $ 3.05 million
4:12 PM $ 0.0942
+0.06%
$ 47.13 million $ 3.06 million
4:11 PM $ 0.0942
+0.04%
$ 47.13 million $ 3.07 million
4:10 PM $ 0.0942
+0.12%
$ 47.13 million $ 3.07 million
4:09 PM $ 0.094
+0.00%
$ 47.02 million $ 3.08 million
4:08 PM $ 0.094
+0.05%
$ 47.02 million $ 3.09 million
4:07 PM $ 0.094
-0.03%
$ 47.02 million $ 3.08 million
4:06 PM $ 0.094
-0.03%
$ 47.02 million $ 3.08 million
4:05 PM $ 0.094
-0.07%
$ 47.02 million $ 3.1 million
4:04 PM $ 0.0941
-0.04%
$ 47.06 million $ 3.11 million
4:03 PM $ 0.0941
+0.00%
$ 47.06 million $ 3.11 million
4:02 PM $ 0.0941
-0.05%
$ 47.06 million $ 3.12 million
4:01 PM $ 0.0942
-0.01%
$ 47.06 million $ 3.13 million