Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dusk Historical Data

DUSK Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2022 $0.123
+3.33%
$44.33 million $5.6 million
Oct 15, 2022 $0.119
+1.49%
$42.89 million $3.97 million
Oct 14, 2022 $0.117
+0.33%
$42.27 million $4.81 million
Oct 13, 2022 $0.117
-1.86%
$42.13 million $7.48 million
Oct 12, 2022 $0.119
-0.80%
$42.93 million $3.11 million
Oct 11, 2022 $0.12
-1.50%
$43.26 million $6 million
Oct 10, 2022 $0.122
-3.32%
$43.92 million $6.47 million
Oct 9, 2022 $0.126
-4.29%
$45.4 million $5.39 million
Oct 8, 2022 $0.132
-0.99%
$47.43 million $4.17 million
Oct 7, 2022 $0.133
+1.97%
$47.92 million $8.47 million
Oct 6, 2022 $0.13
+1.73%
$46.98 million $11.48 million
Oct 5, 2022 $0.128
+2.17%
$46.18 million $8.26 million
Oct 4, 2022 $0.125
-0.51%
$45.2 million $5.81 million
Oct 3, 2022 $0.126
+9.29%
$45.45 million $16.28 million
Oct 2, 2022 $0.115
-3.31%
$41.59 million $2.98 million
Oct 1, 2022 $0.119
+0.90%
$43.01 million $3.76 million
Sep 30, 2022 $0.118
+0.44%
$42.61 million $17.82 million
Sep 29, 2022 $0.118
+2.60%
$42.42 million $3.74 million
Sep 28, 2022 $0.115
+1.01%
$41.35 million $5.01 million
Sep 27, 2022 $0.114
+0.45%
$40.94 million $5.93 million
Sep 26, 2022 $0.113
+1.46%
$40.75 million $4.58 million
Sep 25, 2022 $0.111
-1.82%
$40.16 million $2.83 million
Sep 24, 2022 $0.113
-2.15%
$40.9 million $3.58 million
Sep 23, 2022 $0.116
+0.34%
$41.8 million $7.49 million
Sep 22, 2022 $0.116
+6.47%
$41.66 million $10.57 million
Sep 21, 2022 $0.109
-2.83%
$-- $8.05 million
Sep 20, 2022 $0.112
-3.34%
$40.3 million $7.07 million
Sep 19, 2022 $0.116
+1.08%
$41.69 million $9.05 million
Sep 18, 2022 $0.114
-8.65%
$41.25 million $4.76 million
Sep 17, 2022 $0.125
+3.37%
$45.16 million $5.08 million
Sep 16, 2022 $0.121
+0.58%
$43.68 million $5.59 million
Sep 15, 2022 $0.12
-3.98%
$43.42 million $7.95 million
Sep 14, 2022 $0.125
+0.74%
$45.22 million $8.61 million
Sep 13, 2022 $0.124
-7.58%
$44.89 million $8.26 million
Sep 12, 2022 $0.135
-1.97%
$48.57 million $8.92 million
Sep 11, 2022 $0.137
-1.54%
$49.54 million $12.03 million
Sep 10, 2022 $0.14
+1.50%
$50.32 million $9.08 million
Sep 9, 2022 $0.137
+5.03%
$49.58 million $9.09 million
Sep 8, 2022 $0.131
+0.79%
$47.2 million $6.29 million
Sep 7, 2022 $0.13
+2.20%
$46.84 million $7.78 million
Sep 6, 2022 $0.127
-12.14%
$45.84 million $12.16 million
Sep 5, 2022 $0.145
+4.38%
$52.15 million $11.55 million
Sep 4, 2022 $0.139
+1.57%
$49.96 million $3.75 million
Sep 3, 2022 $0.136
+0.97%
$49.19 million $6.36 million
Sep 2, 2022 $0.135
-3.25%
$48.72 million $6.75 million
Sep 1, 2022 $0.14
+5.53%
$50.36 million $9.89 million
Aug 31, 2022 $0.132
+0.17%
$47.72 million $9.23 million
Aug 30, 2022 $0.132
+1.18%
$47.64 million $10.49 million
Aug 29, 2022 $0.131
+8.22%
$47.1 million $5.39 million
Aug 28, 2022 $0.121
-2.56%
$43.53 million $5.72 million