Dusk Historical Data

DUSK Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.126
-4.65%
$ -- $ 6.91 million
Jul 3, 2021 $ 0.132
+12.58%
$ -- $ 9.01 million
Jul 2, 2021 $ 0.117
+4.59%
$ -- $ 7.04 million
Jul 1, 2021 $ 0.112
-4.26%
$ -- $ 7.35 million
Jun 30, 2021 $ 0.117
-4.80%
$ -- $ 6.35 million
Jun 29, 2021 $ 0.123
+5.43%
$ -- $ 3.8 million
Jun 28, 2021 $ 0.117
+1.70%
$ -- $ 3.86 million
Jun 27, 2021 $ 0.115
+0.47%
$ -- $ 6.73 million
Jun 26, 2021 $ 0.114
+0.71%
$ -- $ 5.71 million
Jun 25, 2021 $ 0.113
-9.39%
$ -- $ 5.47 million
Jun 24, 2021 $ 0.125
+5.53%
$ -- $ 4.21 million
Jun 23, 2021 $ 0.119
+7.38%
$ -- $ 5.98 million
Jun 22, 2021 $ 0.11
+9.64%
$ -- $ 15 million
Jun 21, 2021 $ 0.101
-15.74%
$ -- $ 6.72 million
Jun 20, 2021 $ 0.12
-0.96%
$ -- $ 5.19 million
Jun 19, 2021 $ 0.121
+1.35%
$ -- $ 4.56 million
Jun 18, 2021 $ 0.119
-7.78%
$ -- $ 5.08 million
Jun 17, 2021 $ 0.129
-1.20%
$ -- $ 7.48 million
Jun 16, 2021 $ 0.131
+1.45%
$ -- $ 8.7 million
Jun 15, 2021 $ 0.129
+7.34%
$ -- $ 7.03 million
Jun 14, 2021 $ 0.12
+0.19%
$ -- $ 3.92 million
Jun 13, 2021 $ 0.12
+9.95%
$ -- $ 7.44 million
Jun 12, 2021 $ 0.109
-4.84%
$ -- $ 6.3 million
Jun 11, 2021 $ 0.115
-5.91%
$ -- $ 7.15 million
Jun 10, 2021 $ 0.122
-9.48%
$ -- $ 9.61 million
Jun 9, 2021 $ 0.135
+25.50%
$ -- $ 15.86 million
Jun 8, 2021 $ 0.107
-1.29%
$ -- $ 6.2 million
Jun 7, 2021 $ 0.109
-8.71%
$ -- $ 5.2 million
Jun 6, 2021 $ 0.119
+5.63%
$ -- $ 8.3 million
Jun 5, 2021 $ 0.113
-4.27%
$ -- $ 3.92 million
Jun 4, 2021 $ 0.118
-11.20%
$ -- $ 3.43 million
Jun 3, 2021 $ 0.133
+1.35%
$ -- $ 3.83 million
Jun 2, 2021 $ 0.131
+5.50%
$ -- $ 3.38 million
Jun 1, 2021 $ 0.124
-4.20%
$ -- $ 3.26 million
May 30, 2021 $ 0.126
+11.91%
$ -- $ 9.97 million
May 29, 2021 $ 0.112
-8.46%
$ -- $ 4.17 million
May 28, 2021 $ 0.123
-17.16%
$ -- $ 5.78 million
May 27, 2021 $ 0.148
+2.39%
$ -- $ 15.57 million
May 26, 2021 $ 0.145
+9.35%
$ -- $ 10.46 million
May 25, 2021 $ 0.132
+3.08%
$ -- $ 6.23 million
May 24, 2021 $ 0.128
+20.14%
$ -- $ 3.89 million
May 23, 2021 $ 0.107
-16.93%
$ -- $ 9.16 million
May 22, 2021 $ 0.129
-4.77%
$ -- $ 4.11 million
May 21, 2021 $ 0.135
-13.64%
$ -- $ 5.4 million
May 20, 2021 $ 0.156
+5.88%
$ -- $ 6.06 million
May 19, 2021 $ 0.148
-20.25%
$ -- $ 7.24 million
May 18, 2021 $ 0.185
-0.38%
$ -- $ 2.87 million
May 17, 2021 $ 0.186
-7.51%
$ -- $ 4.43 million
May 16, 2021 $ 0.201
+1.22%
$ -- $ 4.69 million
May 15, 2021 $ 0.198
-9.23%
$ -- $ 4.2 million