Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dusk Historical Data

DUSK Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:12 PM $0.0852
+0.20%
$-- $2.5 million
4:11 PM $0.0851
+0.01%
$-- $2.5 million
4:10 PM $0.085
-0.01%
$-- $2.5 million
4:09 PM $0.085
-0.02%
$-- $2.5 million
4:08 PM $0.0851
+0.02%
$-- $2.49 million
4:07 PM $0.085
-0.07%
$-- $2.49 million
4:06 PM $0.0851
-0.01%
$-- $2.47 million
4:05 PM $0.0851
-0.03%
$-- $2.47 million
4:04 PM $0.0851
+0.03%
$-- $2.47 million
4:03 PM $0.0851
+0.00%
$-- $2.46 million
4:02 PM $0.0851
+0.02%
$-- $2.45 million
4:01 PM $0.0851
+0.02%
$-- $2.45 million
4:00 PM $0.0851
+0.00%
$-- $2.45 million
3:59 PM $0.0851
-0.01%
$-- $2.45 million
3:58 PM $0.0851
+0.00%
$-- $2.45 million
3:57 PM $0.0851
-0.06%
$-- $2.45 million
3:56 PM $0.0851
+0.00%
$-- $2.45 million
3:55 PM $0.0851
+0.00%
$-- $2.45 million
3:54 PM $0.0851
+0.00%
$-- $2.45 million
3:53 PM $0.0851
+0.00%
$-- $2.46 million
3:52 PM $0.0851
+0.09%
$-- $2.46 million
3:51 PM $0.085
+0.00%
$-- $2.46 million
3:50 PM $0.085
-0.02%
$-- $2.46 million
3:49 PM $0.0851
-0.01%
$-- $2.46 million
3:48 PM $0.0851
+0.02%
$-- $2.46 million
3:47 PM $0.0851
-0.07%
$-- $2.46 million
3:46 PM $0.0851
+0.00%
$-- $2.49 million
3:45 PM $0.0851
+0.01%
$-- $2.5 million
3:44 PM $0.0851
-0.01%
$-- $2.5 million
3:43 PM $0.0851
+0.00%
$-- $2.5 million
3:42 PM $0.0851
-0.07%
$-- $2.51 million
3:41 PM $0.0852
+0.06%
$-- $2.5 million
3:40 PM $0.0851
-0.01%
$-- $2.5 million
3:39 PM $0.0851
+0.00%
$-- $2.5 million
3:38 PM $0.0851
-0.03%
$-- $2.5 million
3:37 PM $0.0852
+0.02%
$-- $2.5 million
3:36 PM $0.0851
-0.02%
$-- $2.51 million
3:35 PM $0.0852
+0.02%
$-- $2.51 million
3:34 PM $0.0851
-0.02%
$-- $2.51 million
3:33 PM $0.0851
-0.01%
$-- $2.51 million
3:32 PM $0.0851
+0.01%
$-- $2.51 million
3:31 PM $0.0851
-0.03%
$-- $2.5 million
3:30 PM $0.0852
+0.00%
$-- $2.5 million
3:29 PM $0.0852
+0.01%
$-- $2.5 million
3:28 PM $0.0852
+0.00%
$-- $2.5 million
3:27 PM $0.0852
-0.16%
$-- $2.5 million
3:26 PM $0.0853
-0.03%
$-- $2.51 million
3:25 PM $0.0853
-0.02%
$-- $2.51 million
3:24 PM $0.0853
-0.01%
$-- $2.51 million
3:23 PM $0.0854
+0.00%
$-- $2.51 million