Dusk Historical Data

DUSK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.117
+11.06%
$ 42.1 million $ 92.57 million
Jan 16, 2026 $ 0.105
+65.95%
$ 38.31 million $ 50.09 million
Jan 15, 2026 $ 0.0635
-3.54%
$ 22.91 million $ 8.76 million
Jan 14, 2026 $ 0.0659
+0.05%
$ 23.74 million $ 15.43 million
Jan 13, 2026 $ 0.0658
-12.84%
$ 23.76 million $ 20.81 million
Jan 12, 2026 $ 0.0755
+30.41%
$ 27.24 million $ 23.44 million
Jan 11, 2026 $ 0.0579
-2.93%
$ 20.89 million $ 8.19 million
Jan 10, 2026 $ 0.0597
+11.45%
$ 21.64 million $ 6.62 million
Jan 9, 2026 $ 0.0535
+1.54%
$ 19.31 million $ 2.79 million
Jan 8, 2026 $ 0.0527
-3.19%
$ 19.02 million $ 3.63 million
Jan 7, 2026 $ 0.0545
-4.53%
$ 19.65 million $ 4.85 million
Jan 6, 2026 $ 0.057
+1.05%
$ 20.57 million $ 11.26 million
Jan 5, 2026 $ 0.0565
+14.35%
$ 20.36 million $ 8.83 million
Jan 4, 2026 $ 0.0494
-0.52%
$ 17.8 million $ 2.63 million
Jan 3, 2026 $ 0.0496
-3.62%
$ 17.89 million $ 2.28 million
Jan 2, 2026 $ 0.0515
+5.45%
$ 18.57 million $ 2.47 million
Jan 1, 2026 $ 0.0488
+3.83%
$ 17.61 million $ 1.95 million
Dec 31, 2025 $ 0.047
-2.93%
$ 16.97 million $ 3.15 million
Dec 30, 2025 $ 0.0484
-1.48%
$ 17.45 million $ 2.41 million
Dec 29, 2025 $ 0.0494
+4.04%
$ 17.73 million $ 3.8 million
Dec 28, 2025 $ 0.0472
-2.10%
$ 17.15 million $ 2.88 million
Dec 27, 2025 $ 0.0483
+7.04%
$ 17.39 million $ 3.96 million
Dec 26, 2025 $ 0.045
+6.27%
$ 16.28 million $ 3.36 million
Dec 25, 2025 $ 0.0426
+0.54%
$ 15.28 million $ 1.88 million
Dec 24, 2025 $ 0.0428
+4.71%
$ 15.28 million $ 1.97 million
Dec 23, 2025 $ 0.0408
+0.90%
$ 14.73 million $ 1.73 million
Dec 22, 2025 $ 0.0404
+2.09%
$ 14.57 million $ 2.02 million
Dec 21, 2025 $ 0.0395
-4.37%
$ 14.26 million $ 1.5 million
Dec 20, 2025 $ 0.0413
+2.15%
$ 14.88 million $ 1.65 million
Dec 19, 2025 $ 0.0406
+6.91%
$ 14.57 million $ 1.73 million
Dec 18, 2025 $ 0.0382
-0.93%
$ 13.7 million $ 1.97 million
Dec 17, 2025 $ 0.0386
-5.96%
$ 13.9 million $ 2.27 million
Dec 16, 2025 $ 0.0411
-1.79%
$ 14.81 million $ 1.82 million
Dec 15, 2025 $ 0.0417
-3.44%
$ 15.1 million $ 2.05 million
Dec 14, 2025 $ 0.0432
-4.57%
$ 15.57 million $ 1.91 million
Dec 13, 2025 $ 0.0452
-0.67%
$ 16.33 million $ 1.74 million
Dec 12, 2025 $ 0.0455
-2.31%
$ 16.42 million $ 2.84 million
Dec 11, 2025 $ 0.0466
-0.22%
$ 16.81 million $ 3.33 million
Dec 10, 2025 $ 0.0467
-6.57%
$ 16.85 million $ 3.58 million
Dec 9, 2025 $ 0.05
+7.09%
$ 18.02 million $ 4.04 million
Dec 8, 2025 $ 0.0467
+7.32%
$ 16.83 million $ 2.73 million
Dec 7, 2025 $ 0.0435
-4.34%
$ 15.71 million $ 2.42 million
Dec 6, 2025 $ 0.0455
+0.18%
$ 16.4 million $ 1.78 million
Dec 5, 2025 $ 0.0454
-0.22%
$ 16.37 million $ 2.89 million
Dec 4, 2025 $ 0.0455
-2.58%
$ 16.4 million $ 5.2 million
Dec 3, 2025 $ 0.0467
+5.80%
$ 16.85 million $ 3.81 million
Dec 2, 2025 $ 0.0441
+0.17%
$ 15.92 million $ 3.42 million
Dec 1, 2025 $ 0.0441
-7.16%
$ 15.89 million $ 6.66 million
Nov 30, 2025 $ 0.0479
+0.71%
$ 17.12 million $ 3.3 million
Nov 29, 2025 $ 0.0473
-7.06%
$ 17.13 million $ 3.38 million