Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dusk Historical Data

DUSK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2026 $0.145
-1.01%
$72.65 million $9.34 million
May 6, 2026 $0.147
+4.18%
$73.39 million $8.37 million
May 5, 2026 $0.141
+4.43%
$70.45 million $6.76 million
May 4, 2026 $0.135
-3.45%
$67.44 million $6.53 million
May 3, 2026 $0.14
+6.74%
$69.85 million $5.5 million
May 2, 2026 $0.131
-3.93%
$65.44 million $4.92 million
May 1, 2026 $0.136
+12.33%
$68.12 million $8.63 million
Apr 30, 2026 $0.121
-4.39%
$60.62 million $5.68 million
Apr 29, 2026 $0.127
+2.66%
$63.48 million $5.43 million
Apr 28, 2026 $0.124
-1.94%
$61.8 million $3.92 million
Apr 27, 2026 $0.126
-2.01%
$63.07 million $5.68 million
Apr 26, 2026 $0.129
-1.62%
$64.31 million $3.56 million
Apr 25, 2026 $0.131
-4.29%
$65.43 million $5.56 million
Apr 24, 2026 $0.137
+0.45%
$68.23 million $7.06 million
Apr 23, 2026 $0.136
-2.38%
$67.98 million $5.29 million
Apr 22, 2026 $0.139
-0.64%
$69.67 million $5.4 million
Apr 21, 2026 $0.14
+0.49%
$70.1 million $7.03 million
Apr 20, 2026 $0.139
-5.50%
$69.7 million $7.56 million
Apr 19, 2026 $0.148
-3.87%
$73.79 million $8.22 million
Apr 18, 2026 $0.154
-5.16%
$76.87 million $8.09 million
Apr 17, 2026 $0.162
+5.18%
$81.02 million $10.24 million
Apr 16, 2026 $0.154
+2.80%
$76.87 million $13.82 million
Apr 15, 2026 $0.15
+1.89%
$74.76 million $11.14 million
Apr 14, 2026 $0.147
-5.39%
$73.49 million $10.9 million
Apr 13, 2026 $0.155
-3.60%
$77.62 million $15.87 million
Apr 12, 2026 $0.161
+2.90%
$80.45 million $35.69 million
Apr 11, 2026 $0.157
+23.65%
$77.82 million $25.97 million
Apr 10, 2026 $0.127
+4.83%
$63.28 million $10.41 million
Apr 9, 2026 $0.121
+4.22%
$60.41 million $8.8 million
Apr 8, 2026 $0.116
-0.36%
$57.92 million $12.57 million
Apr 7, 2026 $0.116
+4.43%
$41.91 million $8.06 million
Apr 6, 2026 $0.111
+3.05%
$40.13 million $7.48 million
Apr 5, 2026 $0.108
+1.30%
$38.94 million $4.34 million
Apr 4, 2026 $0.107
-5.61%
$38.45 million $4.37 million
Apr 3, 2026 $0.113
+4.43%
$40.73 million $8.8 million
Apr 2, 2026 $0.108
-0.20%
$39 million $11.36 million
Apr 1, 2026 $0.108
+4.38%
$39.08 million $6.8 million
Mar 31, 2026 $0.104
-3.88%
$37.44 million $4.94 million
Mar 30, 2026 $0.108
+0.69%
$38.95 million $5.05 million
Mar 29, 2026 $0.107
-4.78%
$38.68 million $4.33 million
Mar 28, 2026 $0.113
+3.59%
$40.63 million $6.44 million
Mar 27, 2026 $0.109
-6.24%
$39.21 million $9.19 million
Mar 26, 2026 $0.116
-0.23%
$41.82 million $8.08 million
Mar 25, 2026 $0.116
-9.37%
$41.91 million $16.58 million
Mar 24, 2026 $0.128
+19.18%
$46.24 million $31.37 million
Mar 23, 2026 $0.108
+16.82%
$38.91 million $14.06 million
Mar 22, 2026 $0.0921
+14.72%
$33.21 million $24.09 million
Mar 21, 2026 $0.0802
-2.35%
$28.92 million $4.33 million
Mar 20, 2026 $0.0822
-0.73%
$29.62 million $5.64 million
Mar 19, 2026 $0.0828
-4.58%
$29.88 million $4.35 million