Dusk Historical Data

DUSK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0594
+0.27%
$ 29.69 million $ 2.81 million
Jul 30, 5 AM $ 0.0592
+0.24%
$ 29.61 million $ 2.8 million
Jul 30, 4 AM $ 0.0591
-0.40%
$ 29.54 million $ 2.81 million
Jul 30, 3 AM $ 0.0593
-0.61%
$ 29.66 million $ 2.78 million
Jul 30, 2 AM $ 0.0597
-0.44%
$ 29.85 million $ 2.82 million
Jul 30, 1 AM $ 0.06
+0.77%
$ 29.98 million $ 2.88 million
Jul 30, 12 AM $ 0.0595
-1.70%
$ 29.75 million $ 2.95 million
Jul 29, 11 PM $ 0.0607
+0.97%
$ 30.33 million $ 2.85 million
Jul 29, 10 PM $ 0.0601
+1.30%
$ 30.04 million $ 2.8 million
Jul 29, 9 PM $ 0.0593
+0.31%
$ 29.65 million $ 2.73 million
Jul 29, 8 PM $ 0.0591
-0.29%
$ 29.56 million $ 2.53 million
Jul 29, 7 PM $ 0.0593
-2.27%
$ 29.65 million $ 2.44 million
Jul 29, 6 PM $ 0.0607
+0.28%
$ 30.34 million $ 2.41 million
Jul 29, 5 PM $ 0.0605
+0.23%
$ 30.25 million $ 2.3 million
Jul 29, 4 PM $ 0.0604
+0.13%
$ 30.18 million $ 2.4 million
Jul 29, 3 PM $ 0.0603
+0.29%
$ 30.14 million $ 2.32 million
Jul 29, 2 PM $ 0.0601
-0.91%
$ 30.05 million $ 2.66 million
Jul 29, 1 PM $ 0.0607
-0.23%
$ 30.33 million $ 2.73 million
Jul 29, 12 PM $ 0.0608
-1.51%
$ 30.4 million $ 2.82 million
Jul 29, 11 AM $ 0.0617
+0.02%
$ 30.87 million $ 2.81 million
Jul 29, 10 AM $ 0.0617
-0.17%
$ 30.86 million $ 2.64 million
Jul 29, 9 AM $ 0.0618
+2.14%
$ 30.91 million $ 2.7 million
Jul 29, 8 AM $ 0.0605
-0.29%
$ 30.26 million $ 2.75 million
Jul 29, 7 AM $ 0.0607
+0.45%
$ 30.35 million $ 2.8 million
Jul 29, 6 AM $ 0.0604
+0.49%
$ 30.21 million $ 2.92 million
Jul 29, 5 AM $ 0.0601
+0.01%
$ 30.06 million $ 2.97 million
Jul 29, 4 AM $ 0.0601
+0.56%
$ 30.06 million $ 3.07 million
Jul 29, 3 AM $ 0.0598
-0.66%
$ 29.9 million $ 3.1 million
Jul 29, 2 AM $ 0.0602
-0.83%
$ 30.1 million $ 3.19 million
Jul 29, 1 AM $ 0.0607
-0.40%
$ 30.35 million $ 3.23 million
Jul 29, 12 AM $ 0.0609
-0.35%
$ 30.47 million $ 3.26 million
Jul 28, 11 PM $ 0.0612
+0.45%
$ 30.58 million $ 3.27 million
Jul 28, 10 PM $ 0.0609
-1.50%
$ 30.44 million $ 3.41 million
Jul 28, 9 PM $ 0.0618
+0.12%
$ 30.9 million $ 3.54 million
Jul 28, 8 PM $ 0.0617
-0.30%
$ 30.87 million $ 3.51 million
Jul 28, 7 PM $ 0.0619
+0.88%
$ 30.96 million $ 3.52 million
Jul 28, 6 PM $ 0.0614
-0.58%
$ 30.69 million $ 3.48 million
Jul 28, 5 PM $ 0.0617
-1.70%
$ 30.87 million $ 3.58 million
Jul 28, 4 PM $ 0.0628
-0.14%
$ 31.4 million $ 3.56 million
Jul 28, 3 PM $ 0.0629
+1.54%
$ 31.44 million $ 3.6 million
Jul 28, 2 PM $ 0.0619
+1.24%
$ 30.97 million $ 3.25 million
Jul 28, 1 PM $ 0.0612
-1.24%
$ 30.59 million $ 3.23 million
Jul 28, 12 PM $ 0.0619
-0.24%
$ 30.97 million $ 3.11 million
Jul 28, 11 AM $ 0.0621
-0.26%
$ 31.05 million $ 3.1 million
Jul 28, 10 AM $ 0.0623
+1.33%
$ 31.13 million $ 3.09 million
Jul 28, 9 AM $ 0.0614
-0.54%
$ 30.72 million $ 2.98 million
Jul 28, 8 AM $ 0.0618
-0.49%
$ 30.89 million $ 2.85 million
Jul 28, 7 AM $ 0.0621
-0.57%
$ 31.04 million $ 2.78 million
Jul 28, 6 AM $ 0.0624
+0.38%
$ 31.22 million $ 2.66 million
Jul 28, 5 AM $ 0.0622
+1.47%
$ 31.1 million $ 2.61 million