Dusk Historical Data

DUSK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0882
+2.60%
$ 44.08 million $ 7.38 million
Jun 10, 12 PM $ 0.0859
+2.10%
$ 42.96 million $ 7.17 million
Jun 10, 11 AM $ 0.0842
-0.84%
$ 42.08 million $ 6.97 million
Jun 10, 10 AM $ 0.0849
-0.16%
$ 42.44 million $ 6.66 million
Jun 10, 9 AM $ 0.085
-0.81%
$ 42.51 million $ 6.35 million
Jun 10, 8 AM $ 0.0857
-0.52%
$ 42.86 million $ 6.11 million
Jun 10, 7 AM $ 0.0862
-0.15%
$ 43.08 million $ 6 million
Jun 10, 6 AM $ 0.0863
+1.81%
$ 43.15 million $ 5.97 million
Jun 10, 5 AM $ 0.0848
+0.16%
$ 42.38 million $ 5.92 million
Jun 10, 4 AM $ 0.0846
-0.57%
$ 42.31 million $ 5.93 million
Jun 10, 3 AM $ 0.0851
+1.74%
$ 42.55 million $ 5.95 million
Jun 10, 2 AM $ 0.0837
-1.47%
$ 41.84 million $ 5.91 million
Jun 10, 1 AM $ 0.0849
-0.07%
$ 42.46 million $ 5.83 million
Jun 10, 12 AM $ 0.085
+0.47%
$ 42.5 million $ 5.8 million
Jun 9, 11 PM $ 0.0846
-0.97%
$ 42.3 million $ 5.87 million
Jun 9, 10 PM $ 0.0854
-0.64%
$ 42.71 million $ 5.68 million
Jun 9, 9 PM $ 0.086
-1.33%
$ 42.98 million $ 5.65 million
Jun 9, 8 PM $ 0.0871
+0.42%
$ 43.56 million $ 5.61 million
Jun 9, 7 PM $ 0.0868
-0.17%
$ 43.38 million $ 5.52 million
Jun 9, 6 PM $ 0.0869
+0.20%
$ 43.45 million $ 5.47 million
Jun 9, 5 PM $ 0.0867
+0.61%
$ 43.37 million $ 5.44 million
Jun 9, 4 PM $ 0.0862
-0.35%
$ 43.11 million $ 5.21 million
Jun 9, 3 PM $ 0.0865
-2.27%
$ 43.26 million $ 4.48 million
Jun 9, 2 PM $ 0.0885
-3.74%
$ 44.25 million $ 3.83 million
Jun 9, 1 PM $ 0.0919
-0.56%
$ 45.97 million $ 3.3 million
Jun 9, 12 PM $ 0.0925
-0.33%
$ 46.23 million $ 3.29 million
Jun 9, 11 AM $ 0.0928
+0.85%
$ 46.39 million $ 3.49 million
Jun 9, 10 AM $ 0.092
+0.42%
$ 46 million $ 3.56 million
Jun 9, 9 AM $ 0.0916
-1.33%
$ 45.8 million $ 3.58 million
Jun 9, 8 AM $ 0.0928
+0.14%
$ 46.42 million $ 3.67 million
Jun 9, 7 AM $ 0.0927
+0.34%
$ 46.35 million $ 3.84 million
Jun 9, 6 AM $ 0.0924
+0.17%
$ 46.2 million $ 3.79 million
Jun 9, 5 AM $ 0.0922
+0.28%
$ 46.12 million $ 3.77 million
Jun 9, 4 AM $ 0.092
+1.52%
$ 45.99 million $ 3.89 million
Jun 9, 3 AM $ 0.0906
+0.36%
$ 45.3 million $ 3.89 million
Jun 9, 2 AM $ 0.0903
-1.09%
$ 45.14 million $ 3.92 million
Jun 9, 1 AM $ 0.0913
+0.45%
$ 45.64 million $ 3.89 million
Jun 9, 12 AM $ 0.0909
-2.59%
$ 45.43 million $ 3.93 million
Jun 8, 11 PM $ 0.0933
-0.96%
$ 46.64 million $ 3.82 million
Jun 8, 10 PM $ 0.0942
-0.61%
$ 47.09 million $ 3.96 million
Jun 8, 9 PM $ 0.0948
+1.05%
$ 47.38 million $ 4.15 million
Jun 8, 8 PM $ 0.0938
+0.20%
$ 46.89 million $ 4.11 million
Jun 8, 7 PM $ 0.0936
-0.04%
$ 46.79 million $ 4.14 million
Jun 8, 6 PM $ 0.0936
-0.61%
$ 46.81 million $ 4.3 million
Jun 8, 5 PM $ 0.0942
+0.84%
$ 47.1 million $ 4.23 million
Jun 8, 4 PM $ 0.0934
+1.04%
$ 46.7 million $ 4.05 million
Jun 8, 3 PM $ 0.0924
+0.20%
$ 46.22 million $ 3.96 million
Jun 8, 2 PM $ 0.0923
-0.15%
$ 46.13 million $ 3.88 million
Jun 8, 1 PM $ 0.0924
+0.07%
$ 46.2 million $ 3.85 million
Jun 8, 12 PM $ 0.0923
+0.26%
$ 46.17 million $ 3.84 million