Dusk Historical Data

DUSK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.136
+2.78%
$ 68.11 million $ 11.23 million
Apr 11, 3 AM $ 0.133
+2.40%
$ 66.27 million $ 10.86 million
Apr 11, 2 AM $ 0.129
+2.64%
$ 64.72 million $ 10.53 million
Apr 11, 1 AM $ 0.126
-0.99%
$ 63.06 million $ 10.46 million
Apr 11, 12 AM $ 0.127
+0.62%
$ 63.69 million $ 10.42 million
Apr 10, 11 PM $ 0.127
+0.59%
$ 63.28 million $ 10.41 million
Apr 10, 10 PM $ 0.126
+0.06%
$ 62.92 million $ 10.34 million
Apr 10, 9 PM $ 0.126
+1.15%
$ 62.88 million $ 10.4 million
Apr 10, 8 PM $ 0.124
-0.06%
$ 62.16 million $ 10.73 million
Apr 10, 7 PM $ 0.124
+0.13%
$ 62.19 million $ 10.98 million
Apr 10, 6 PM $ 0.124
+0.07%
$ 62.11 million $ 11.36 million
Apr 10, 5 PM $ 0.124
-0.33%
$ 62.05 million $ 11.56 million
Apr 10, 4 PM $ 0.124
+1.38%
$ 62.23 million $ 12.05 million
Apr 10, 3 PM $ 0.123
+0.20%
$ 61.39 million $ 12.06 million
Apr 10, 2 PM $ 0.123
-0.07%
$ 61.27 million $ 11.96 million
Apr 10, 1 PM $ 0.123
+0.80%
$ 61.31 million $ 11.64 million
Apr 10, 12 PM $ 0.122
+1.26%
$ 60.82 million $ 11.18 million
Apr 10, 11 AM $ 0.12
-2.15%
$ 60.07 million $ 10.6 million
Apr 10, 10 AM $ 0.123
-2.16%
$ 61.38 million $ 10.28 million
Apr 10, 9 AM $ 0.125
+1.69%
$ 62.74 million $ 9.76 million
Apr 10, 8 AM $ 0.123
-1.13%
$ 61.7 million $ 9.57 million
Apr 10, 7 AM $ 0.125
+0.87%
$ 62.4 million $ 9.62 million
Apr 10, 6 AM $ 0.124
+0.31%
$ 61.86 million $ 9.5 million
Apr 10, 5 AM $ 0.123
+2.32%
$ 61.65 million $ 9.32 million
Apr 10, 4 AM $ 0.121
-0.29%
$ 60.25 million $ 9.48 million
Apr 10, 3 AM $ 0.121
+1.15%
$ 60.44 million $ 9.08 million
Apr 10, 2 AM $ 0.12
-0.76%
$ 59.75 million $ 8.85 million
Apr 10, 1 AM $ 0.12
-0.39%
$ 60.21 million $ 8.66 million
Apr 10, 12 AM $ 0.121
+0.14%
$ 60.45 million $ 8.63 million
Apr 9, 11 PM $ 0.121
-1.29%
$ 60.36 million $ 8.8 million
Apr 9, 10 PM $ 0.122
-0.56%
$ 61.15 million $ 8.73 million
Apr 9, 9 PM $ 0.123
-0.88%
$ 61.5 million $ 8.29 million
Apr 9, 8 PM $ 0.124
+1.55%
$ 62.04 million $ 7.86 million
Apr 9, 7 PM $ 0.122
+0.85%
$ 61.09 million $ 8.13 million
Apr 9, 6 PM $ 0.121
+1.31%
$ 60.59 million $ 7.92 million
Apr 9, 5 PM $ 0.12
-1.10%
$ 59.8 million $ 8.05 million
Apr 9, 4 PM $ 0.121
+3.45%
$ 60.47 million $ 8.48 million
Apr 9, 3 PM $ 0.117
+0.39%
$ 58.45 million $ 8.96 million
Apr 9, 2 PM $ 0.116
+1.30%
$ 58.23 million $ 11.07 million
Apr 9, 1 PM $ 0.115
-0.54%
$ 57.48 million $ 13.18 million
Apr 9, 12 PM $ 0.116
+0.81%
$ 57.79 million $ 13.28 million
Apr 9, 11 AM $ 0.115
-0.04%
$ 57.33 million $ 13.28 million
Apr 9, 10 AM $ 0.115
-0.39%
$ 57.35 million $ 13.29 million
Apr 9, 9 AM $ 0.115
+0.26%
$ 57.58 million $ 13.29 million
Apr 9, 8 AM $ 0.115
+0.99%
$ 57.42 million $ 13.24 million
Apr 9, 7 AM $ 0.114
-1.79%
$ 56.86 million $ 12.73 million
Apr 9, 6 AM $ 0.116
-1.84%
$ 57.9 million $ 12.59 million
Apr 9, 5 AM $ 0.118
+3.08%
$ 58.99 million $ 12.51 million
Apr 9, 4 AM $ 0.114
+0.68%
$ 57.22 million $ 12.09 million
Apr 9, 3 AM $ 0.114
+0.08%
$ 56.84 million $ 12.22 million