Dusk Historical Data

DUSK Page 4
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.152
-0.02%
$ 76.01 million $ 8.61 million
7:27 AM $ 0.152
-0.03%
$ 76.01 million $ 8.62 million
7:26 AM $ 0.152
-0.02%
$ 76.01 million $ 8.62 million
7:25 AM $ 0.152
+0.11%
$ 76.01 million $ 8.64 million
7:24 AM $ 0.152
+0.22%
$ 76.17 million $ 8.7 million
7:23 AM $ 0.152
+0.11%
$ 76.17 million $ 8.84 million
7:22 AM $ 0.152
+0.00%
$ 76.17 million $ 8.88 million
7:21 AM $ 0.152
+0.02%
$ 76.17 million $ 8.89 million
7:20 AM $ 0.152
+0.00%
$ 76.17 million $ 8.9 million
7:19 AM $ 0.152
+0.22%
$ 75.91 million $ 8.9 million
7:18 AM $ 0.151
+0.03%
$ 75.91 million $ 8.91 million
7:17 AM $ 0.151
+0.00%
$ 75.91 million $ 8.93 million
7:16 AM $ 0.151
+0.03%
$ 75.91 million $ 8.93 million
7:15 AM $ 0.151
+0.05%
$ 75.91 million $ 8.93 million
7:14 AM $ 0.151
+0.13%
$ 75.66 million $ 8.94 million
7:13 AM $ 0.151
+0.04%
$ 75.66 million $ 8.94 million
7:12 AM $ 0.151
+0.00%
$ 75.66 million $ 8.94 million
7:11 AM $ 0.151
+0.03%
$ 75.66 million $ 8.94 million
7:10 AM $ 0.151
+0.01%
$ 75.66 million $ 8.95 million
7:09 AM $ 0.151
-0.08%
$ 75.5 million $ 8.97 million
7:08 AM $ 0.151
+0.00%
$ 75.5 million $ 8.97 million
7:07 AM $ 0.151
+0.03%
$ 75.5 million $ 8.98 million
7:06 AM $ 0.151
+0.03%
$ 75.5 million $ 8.98 million
7:05 AM $ 0.151
-0.01%
$ 75.5 million $ 8.98 million
7:04 AM $ 0.151
-0.05%
$ 75.52 million $ 8.97 million
7:03 AM $ 0.151
+0.06%
$ 75.52 million $ 8.96 million
7:02 AM $ 0.151
-0.07%
$ 75.52 million $ 8.96 million
7:01 AM $ 0.151
-0.04%
$ 75.52 million $ 8.96 million
7:00 AM $ 0.151
-0.08%
$ 75.52 million $ 8.96 million
6:59 AM $ 0.151
+0.07%
$ 75.72 million $ 8.98 million
6:58 AM $ 0.151
+0.01%
$ 75.72 million $ 8.99 million
6:57 AM $ 0.151
-0.03%
$ 75.72 million $ 8.99 million
6:56 AM $ 0.151
+0.07%
$ 75.72 million $ 9 million
6:55 AM $ 0.151
+0.15%
$ 75.72 million $ 9.01 million
6:54 AM $ 0.151
+0.15%
$ 75.51 million $ 9.01 million
6:53 AM $ 0.151
+0.06%
$ 75.51 million $ 9.01 million
6:52 AM $ 0.151
-0.04%
$ 75.51 million $ 9.01 million
6:51 AM $ 0.151
+0.02%
$ 75.51 million $ 9.01 million
6:50 AM $ 0.151
+0.18%
$ 75.51 million $ 9.01 million
6:49 AM $ 0.15
+0.08%
$ 75.24 million $ 9.01 million
6:48 AM $ 0.15
+0.02%
$ 75.24 million $ 9.01 million
6:47 AM $ 0.15
+0.08%
$ 75.24 million $ 9.01 million
6:46 AM $ 0.15
-0.06%
$ 75.24 million $ 9.01 million
6:45 AM $ 0.15
+0.01%
$ 75.24 million $ 9.02 million
6:44 AM $ 0.15
-0.09%
$ 75.15 million $ 9.02 million
6:43 AM $ 0.15
-0.02%
$ 75.15 million $ 9.02 million
6:42 AM $ 0.15
-0.03%
$ 75.15 million $ 9.02 million
6:41 AM $ 0.151
+0.00%
$ 75.15 million $ 9.02 million
6:40 AM $ 0.151
+0.02%
$ 75.15 million $ 9.02 million
6:39 AM $ 0.15
+0.07%
$ 75.24 million $ 9.03 million