Dusk Historical Data

DUSK Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.0405
+0.56%
$ -- $ 345,602
Oct 22, 2020 $ 0.0402
+4.59%
$ -- $ 366,894
Oct 21, 2020 $ 0.0385
+4.85%
$ -- $ 412,478
Oct 20, 2020 $ 0.0367
-6.70%
$ -- $ 496,772
Oct 19, 2020 $ 0.0394
-1.29%
$ -- $ 340,083
Oct 18, 2020 $ 0.0399
+0.85%
$ -- $ 288,984
Oct 17, 2020 $ 0.0395
+2.61%
$ -- $ 273,967
Oct 16, 2020 $ 0.0385
-7.41%
$ -- $ 609,374
Oct 15, 2020 $ 0.0416
-7.63%
$ -- $ 1.14 million
Oct 14, 2020 $ 0.0451
-7.04%
$ -- $ 940,904
Oct 13, 2020 $ 0.0485
-4.23%
$ -- $ 1.22 million
Oct 12, 2020 $ 0.0507
+11.24%
$ -- $ 5.37 million
Oct 11, 2020 $ 0.0456
+14.31%
$ -- $ 1.36 million
Oct 10, 2020 $ 0.0398
+0.02%
$ -- $ 517,574
Oct 9, 2020 $ 0.0398
+4.11%
$ -- $ 310,251
Oct 8, 2020 $ 0.0383
+0.76%
$ -- $ 479,738
Oct 7, 2020 $ 0.038
+2.25%
$ -- $ 181,165
Oct 6, 2020 $ 0.0371
-7.97%
$ -- $ 347,782
Oct 5, 2020 $ 0.0403
+2.65%
$ -- $ 354,679
Oct 4, 2020 $ 0.0393
-0.23%
$ -- $ 233,175
Oct 3, 2020 $ 0.0394
-2.89%
$ -- $ 201,469
Oct 2, 2020 $ 0.0406
-3.76%
$ -- $ 691,791
Oct 1, 2020 $ 0.0421
-5.71%
$ -- $ 956,303
Sep 30, 2020 $ 0.0447
+2.90%
$ -- $ 552,848
Sep 29, 2020 $ 0.0434
-1.73%
$ -- $ 905,513
Sep 28, 2020 $ 0.0442
-0.85%
$ -- $ 779,851
Sep 27, 2020 $ 0.0446
-1.98%
$ -- $ 447,389
Sep 26, 2020 $ 0.0455
-2.72%
$ -- $ 746,430
Sep 25, 2020 $ 0.0468
+3.67%
$ -- $ 1.71 million
Sep 24, 2020 $ 0.0451
+10.80%
$ -- $ 745,163
Sep 23, 2020 $ 0.0407
-9.32%
$ -- $ 1.33 million
Sep 22, 2020 $ 0.0449
-0.20%
$ -- $ 1.21 million
Sep 21, 2020 $ 0.045
-12.04%
$ -- $ 914,267
Sep 20, 2020 $ 0.0511
-7.05%
$ -- $ 1.65 million
Sep 19, 2020 $ 0.055
-1.15%
$ -- $ 1.04 million
Sep 18, 2020 $ 0.0556
+3.97%
$ -- $ 942,382
Sep 17, 2020 $ 0.0535
-4.12%
$ -- $ 1.08 million
Sep 16, 2020 $ 0.0558
+2.03%
$ -- $ 1.21 million
Sep 15, 2020 $ 0.0547
-9.58%
$ -- $ 1.55 million
Sep 14, 2020 $ 0.0604
+0.52%
$ -- $ 1.05 million
Sep 13, 2020 $ 0.0601
-11.59%
$ -- $ 1.87 million
Sep 12, 2020 $ 0.0679
+5.63%
$ -- $ 2.95 million
Sep 11, 2020 $ 0.0643
-0.26%
$ -- $ 1.9 million
Sep 10, 2020 $ 0.0644
+5.25%
$ -- $ 1.03 million
Sep 9, 2020 $ 0.0611
+3.00%
$ -- $ 2.64 million
Sep 8, 2020 $ 0.0593
-2.67%
$ -- $ 2.11 million
Sep 7, 2020 $ 0.0609
-4.19%
$ -- $ 1.53 million
Sep 6, 2020 $ 0.0636
+12.67%
$ -- $ 2.62 million
Sep 5, 2020 $ 0.0563
-14.91%
$ -- $ 1.92 million
Sep 4, 2020 $ 0.0662
+3.44%
$ -- $ 4.46 million