Dusk Historical Data

DUSK Page 42
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.0648
-27.69%
$ -- $ 5.12 million
Sep 2, 2020 $ 0.0896
-12.17%
$ -- $ 7.65 million
Sep 1, 2020 $ 0.102
+9.73%
$ -- $ 15.45 million
Aug 31, 2020 $ 0.093
+7.04%
$ -- $ 4.82 million
Aug 30, 2020 $ 0.0869
-2.39%
$ -- $ 1.3 million
Aug 29, 2020 $ 0.0889
+2.22%
$ -- $ 1.57 million
Aug 28, 2020 $ 0.087
+5.77%
$ -- $ 1.93 million
Aug 27, 2020 $ 0.0823
-8.08%
$ -- $ 5.92 million
Aug 26, 2020 $ 0.0893
+8.22%
$ -- $ 10.83 million
Aug 25, 2020 $ 0.0825
-7.42%
$ -- $ 6.95 million
Aug 24, 2020 $ 0.0892
+8.12%
$ -- $ 3.44 million
Aug 23, 2020 $ 0.0825
-4.83%
$ -- $ 1.83 million
Aug 22, 2020 $ 0.0867
+2.71%
$ -- $ 3.02 million
Aug 21, 2020 $ 0.0844
-11.91%
$ -- $ 4.99 million
Aug 20, 2020 $ 0.0958
+13.66%
$ -- $ 7.97 million
Aug 19, 2020 $ 0.0843
-12.07%
$ -- $ 9.99 million
Aug 18, 2020 $ 0.0957
-7.20%
$ -- $ 21.75 million
Aug 17, 2020 $ 0.103
-5.16%
$ -- $ 21.87 million
Aug 16, 2020 $ 0.109
+1.03%
$ -- $ 21.57 million
Aug 15, 2020 $ 0.108
-7.31%
$ -- $ 18.03 million
Aug 14, 2020 $ 0.116
+8.18%
$ -- $ 43.53 million
Aug 13, 2020 $ 0.107
+7.85%
$ -- $ 31.42 million
Aug 12, 2020 $ 0.0992
+1.08%
$ -- $ 29.03 million
Aug 11, 2020 $ 0.0979
+18.40%
$ -- $ 27.84 million
Aug 10, 2020 $ 0.0827
-4.52%
$ -- $ 9.11 million
Aug 9, 2020 $ 0.0869
+5.81%
$ -- $ 6.48 million
Aug 8, 2020 $ 0.0818
-3.89%
$ -- $ 8.35 million
Aug 7, 2020 $ 0.0851
-5.15%
$ -- $ 8.5 million
Aug 6, 2020 $ 0.0897
+18.25%
$ -- $ 25.24 million
Aug 5, 2020 $ 0.0756
+26.96%
$ -- $ 9.08 million
Aug 4, 2020 $ 0.0596
+0.84%
$ -- $ 1.51 million
Aug 3, 2020 $ 0.0591
+1.88%
$ -- $ 3.43 million
Aug 2, 2020 $ 0.058
+3.46%
$ -- $ 3.51 million
Aug 1, 2020 $ 0.056
-6.86%
$ -- $ 2.39 million
Jul 31, 2020 $ 0.0602
+1.34%
$ -- $ 1.57 million
Jul 30, 2020 $ 0.0593
-8.98%
$ -- $ 3.19 million
Jul 29, 2020 $ 0.0651
+15.44%
$ -- $ 6.3 million
Jul 28, 2020 $ 0.0564
+11.57%
$ -- $ 3.37 million
Jul 27, 2020 $ 0.0505
-10.28%
$ -- $ 4.7 million
Jul 26, 2020 $ 0.0563
-5.72%
$ -- $ 2.32 million
Jul 25, 2020 $ 0.0596
-2.95%
$ -- $ 1.7 million
Jul 24, 2020 $ 0.0614
-3.19%
$ -- $ 2.07 million
Jul 23, 2020 $ 0.0634
-0.69%
$ -- $ 5.1 million
Jul 22, 2020 $ 0.0639
+11.93%
$ -- $ 5.49 million
Jul 21, 2020 $ 0.0571
-2.94%
$ -- $ 1.75 million
Jul 20, 2020 $ 0.0588
+6.53%
$ -- $ 3.5 million
Jul 19, 2020 $ 0.0552
-6.75%
$ -- $ 3.25 million
Jul 18, 2020 $ 0.0592
-3.49%
$ -- $ 3.62 million
Jul 17, 2020 $ 0.0613
+16.02%
$ -- $ 7.81 million
Jul 16, 2020 $ 0.0529
-4.26%
$ -- $ 8.66 million