Dusk Historical Data

DUSK Page 43
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.055
+47.30%
$ -- $ 15.11 million
Jul 14, 2020 $ 0.0373
+0.18%
$ -- $ 552,732
Jul 13, 2020 $ 0.0373
-4.23%
$ -- $ 737,171
Jul 12, 2020 $ 0.0389
+1.39%
$ -- $ 743,694
Jul 11, 2020 $ 0.0384
+7.93%
$ -- $ 3.31 million
Jul 10, 2020 $ 0.0356
+8.05%
$ -- $ 2.57 million
Jul 9, 2020 $ 0.0329
-2.24%
$ -- $ 785,710
Jul 8, 2020 $ 0.0336
+7.21%
$ -- $ 1.1 million
Jul 7, 2020 $ 0.0314
-1.17%
$ -- $ 478,152
Jul 6, 2020 $ 0.0317
+2.87%
$ -- $ 374,792
Jul 5, 2020 $ 0.0309
-1.91%
$ -- $ 464,105
Jul 4, 2020 $ 0.0314
+0.55%
$ -- $ 316,560
Jul 3, 2020 $ 0.0313
+3.05%
$ -- $ 547,742
Jul 2, 2020 $ 0.0303
-4.15%
$ -- $ 338,510
Jul 1, 2020 $ 0.0317
+5.44%
$ -- $ 668,228
Jun 30, 2020 $ 0.03
+1.79%
$ -- $ 1.07 million
Jun 29, 2020 $ 0.0295
+0.53%
$ -- $ 275,283
Jun 28, 2020 $ 0.0293
+2.51%
$ -- $ 387,427
Jun 27, 2020 $ 0.0286
-12.16%
$ -- $ 756,271
Jun 26, 2020 $ 0.0326
-1.38%
$ -- $ 620,987
Jun 25, 2020 $ 0.033
-0.99%
$ -- $ 1.32 million
Jun 24, 2020 $ 0.0334
-5.19%
$ -- $ 1 million
Jun 23, 2020 $ 0.0352
+3.03%
$ -- $ 730,830
Jun 22, 2020 $ 0.0342
+0.80%
$ -- $ 1.22 million
Jun 21, 2020 $ 0.0339
-6.48%
$ -- $ 818,489
Jun 20, 2020 $ 0.0362
+2.28%
$ -- $ 1.85 million
Jun 19, 2020 $ 0.0354
+12.46%
$ -- $ 3.03 million
Jun 18, 2020 $ 0.0315
+3.91%
$ -- $ 1.39 million
Jun 17, 2020 $ 0.0303
-0.26%
$ -- $ 775,633
Jun 16, 2020 $ 0.0304
+4.52%
$ -- $ 550,844
Jun 15, 2020 $ 0.0291
-2.05%
$ -- $ 656,779
Jun 14, 2020 $ 0.0297
-6.19%
$ -- $ 583,698
Jun 13, 2020 $ 0.0317
+0.86%
$ -- $ 682,177
Jun 12, 2020 $ 0.0314
+8.21%
$ -- $ 704,533
Jun 11, 2020 $ 0.029
-10.44%
$ -- $ 827,925
Jun 10, 2020 $ 0.0324
+0.15%
$ -- $ 1.25 million
Jun 9, 2020 $ 0.0324
-3.97%
$ -- $ 1.29 million
Jun 8, 2020 $ 0.0337
+9.25%
$ -- $ 2.98 million
Jun 7, 2020 $ 0.0308
+3.26%
$ -- $ 861,874
Jun 6, 2020 $ 0.0299
-0.15%
$ -- $ 162,327
Jun 5, 2020 $ 0.0299
-3.84%
$ -- $ 575,996
Jun 4, 2020 $ 0.0311
+3.90%
$ -- $ 525,232
Jun 3, 2020 $ 0.0299
+7.77%
$ -- $ 592,766
Jun 2, 2020 $ 0.0278
-0.73%
$ -- $ 375,989
Jun 1, 2020 $ 0.028
+4.47%
$ -- $ 599,794
May 31, 2020 $ 0.0268
-5.45%
$ -- $ 562,567
May 30, 2020 $ 0.0283
-1.89%
$ -- $ 1.01 million
May 29, 2020 $ 0.0289
+7.39%
$ -- $ 662,508
May 28, 2020 $ 0.0269
-0.33%
$ -- $ 299,941
May 27, 2020 $ 0.027
-2.76%
$ -- $ 838,137