Dusk Historical Data

DUSK Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.027
-2.76%
$ -- $ 838,137
May 26, 2020 $ 0.0277
+1.80%
$ -- $ 1.23 million
May 25, 2020 $ 0.0273
-2.97%
$ -- $ 1.9 million
May 24, 2020 $ 0.0281
+26.50%
$ -- $ 3.47 million
May 23, 2020 $ 0.0222
+0.38%
$ -- $ 611,464
May 22, 2020 $ 0.0221
+5.93%
$ -- $ 1.18 million
May 21, 2020 $ 0.0209
-4.66%
$ -- $ 224,928
May 20, 2020 $ 0.0219
-0.83%
$ -- $ 424,760
May 19, 2020 $ 0.0221
-0.48%
$ -- $ 300,963
May 18, 2020 $ 0.0222
+6.71%
$ -- $ 382,915
May 17, 2020 $ 0.0208
-4.22%
$ -- $ 246,567
May 16, 2020 $ 0.0217
+4.96%
$ -- $ 484,922
May 15, 2020 $ 0.0207
-5.91%
$ -- $ 1.15 million
May 14, 2020 $ 0.022
+13.11%
$ -- $ 452,368
May 13, 2020 $ 0.0194
+1.88%
$ -- $ 382,586
May 12, 2020 $ 0.0191
+4.42%
$ -- $ 176,584
May 11, 2020 $ 0.0183
-3.60%
$ -- $ 164,381
May 10, 2020 $ 0.019
-10.38%
$ -- $ 215,364
May 9, 2020 $ 0.0212
-1.81%
$ -- $ 134,272
May 8, 2020 $ 0.0215
+4.05%
$ -- $ 162,079
May 7, 2020 $ 0.0207
-4.31%
$ -- $ 333,725
May 6, 2020 $ 0.0216
-2.02%
$ -- $ 227,699
May 5, 2020 $ 0.0221
-3.55%
$ -- $ 252,664
May 4, 2020 $ 0.0229
-0.55%
$ -- $ 153,962
May 3, 2020 $ 0.023
-2.06%
$ -- $ 293,491
May 2, 2020 $ 0.0235
+5.29%
$ -- $ 758,190
May 1, 2020 $ 0.0223
+6.71%
$ -- $ 1.79 million
Apr 30, 2020 $ 0.0209
-5.63%
$ -- $ 357,840
Apr 29, 2020 $ 0.0222
-1.78%
$ -- $ 786,090
Apr 28, 2020 $ 0.0226
+6.36%
$ -- $ 1.38 million
Apr 27, 2020 $ 0.0212
-1.24%
$ -- $ 271,799
Apr 26, 2020 $ 0.0215
+4.87%
$ -- $ 375,143
Apr 25, 2020 $ 0.0205
+4.13%
$ -- $ 292,457
Apr 24, 2020 $ 0.0197
+4.55%
$ -- $ 788,106
Apr 23, 2020 $ 0.0188
+1.43%
$ -- $ 147,780
Apr 22, 2020 $ 0.0185
+3.73%
$ -- $ 91,094
Apr 21, 2020 $ 0.0179
-0.64%
$ -- $ 100,834
Apr 20, 2020 $ 0.018
-6.52%
$ -- $ 184,644
Apr 19, 2020 $ 0.0192
-4.11%
$ -- $ 170,968
Apr 18, 2020 $ 0.0201
+5.26%
$ -- $ 197,136
Apr 17, 2020 $ 0.0191
+1.67%
$ -- $ 297,665
Apr 16, 2020 $ 0.0188
+7.49%
$ -- $ 263,627
Apr 15, 2020 $ 0.0174
-5.86%
$ -- $ 149,544
Apr 14, 2020 $ 0.0185
+5.02%
$ -- $ 172,028
Apr 13, 2020 $ 0.0176
-3.09%
$ -- $ 145,958
Apr 12, 2020 $ 0.0182
+2.77%
$ -- $ 84,602
Apr 11, 2020 $ 0.0177
+0.50%
$ -- $ 142,570
Apr 10, 2020 $ 0.0176
-12.47%
$ -- $ 286,340
Apr 9, 2020 $ 0.0202
-1.33%
$ -- $ 145,515
Apr 8, 2020 $ 0.0204
+4.02%
$ -- $ 140,442