Dusk Historical Data

DUSK Page 45
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.0196
-1.44%
$ -- $ 152,759
Apr 6, 2020 $ 0.0199
+6.33%
$ -- $ 230,820
Apr 5, 2020 $ 0.0187
+0.39%
$ -- $ 82,499
Apr 4, 2020 $ 0.0187
+1.50%
$ -- $ 106,920
Apr 3, 2020 $ 0.0184
+0.38%
$ -- $ 270,822
Apr 2, 2020 $ 0.0183
+0.27%
$ -- $ 258,096
Apr 1, 2020 $ 0.0183
+0.56%
$ -- $ 209,479
Mar 31, 2020 $ 0.0182
+3.97%
$ -- $ 203,470
Mar 30, 2020 $ 0.0175
+7.47%
$ -- $ 230,898
Mar 29, 2020 $ 0.0163
-7.16%
$ -- $ 192,964
Mar 28, 2020 $ 0.0175
-5.71%
$ -- $ 805,481
Mar 27, 2020 $ 0.0186
+3.01%
$ -- $ 1.81 million
Mar 26, 2020 $ 0.0181
+4.11%
$ -- $ 321,687
Mar 25, 2020 $ 0.0174
+0.15%
$ -- $ 118,383
Mar 24, 2020 $ 0.0173
-0.36%
$ -- $ 140,313
Mar 23, 2020 $ 0.0174
+11.00%
$ -- $ 222,748
Mar 22, 2020 $ 0.0157
-9.80%
$ -- $ 228,755
Mar 21, 2020 $ 0.0174
-0.17%
$ -- $ 180,751
Mar 20, 2020 $ 0.0174
+0.56%
$ -- $ 517,760
Mar 19, 2020 $ 0.0173
+21.36%
$ -- $ 495,879
Mar 18, 2020 $ 0.0142
-2.51%
$ -- $ 126,207
Mar 17, 2020 $ 0.0146
+3.38%
$ -- $ 116,368
Mar 16, 2020 $ 0.0141
-12.01%
$ -- $ 235,929
Mar 15, 2020 $ 0.0161
-1.42%
$ -- $ 178,625
Mar 14, 2020 $ 0.0163
-6.31%
$ -- $ 181,140
Mar 13, 2020 $ 0.0174
+15.88%
$ -- $ 582,187
Mar 12, 2020 $ 0.015
-55.97%
$ -- $ 635,139
Mar 11, 2020 $ 0.0341
+0.41%
$ -- $ 1.4 million
Mar 10, 2020 $ 0.034
+1.45%
$ -- $ 450,439
Mar 9, 2020 $ 0.0335
+3.38%
$ -- $ 420,050
Mar 8, 2020 $ 0.0324
-14.43%
$ -- $ 494,562
Mar 7, 2020 $ 0.0379
-7.95%
$ -- $ 469,746
Mar 6, 2020 $ 0.0411
+1.68%
$ -- $ 481,152
Mar 5, 2020 $ 0.0404
+5.34%
$ -- $ 971,662
Mar 4, 2020 $ 0.0384
+3.91%
$ -- $ 466,316
Mar 3, 2020 $ 0.0369
+0.65%
$ -- $ 365,547
Mar 2, 2020 $ 0.0367
+4.42%
$ -- $ 607,993
Mar 1, 2020 $ 0.0351
+1.73%
$ -- $ 613,241
Feb 29, 2020 $ 0.0345
-3.33%
$ -- $ 353,874
Feb 28, 2020 $ 0.0357
-3.79%
$ -- $ 642,862
Feb 27, 2020 $ 0.0371
+6.27%
$ -- $ 1.36 million
Feb 26, 2020 $ 0.0349
-7.74%
$ -- $ 734,749
Feb 25, 2020 $ 0.0378
-15.02%
$ -- $ 1.1 million
Feb 24, 2020 $ 0.0445
-0.90%
$ -- $ 2.67 million
Feb 23, 2020 $ 0.0449
+10.85%
$ -- $ 1.71 million
Feb 22, 2020 $ 0.0405
-0.05%
$ -- $ 773,426
Feb 21, 2020 $ 0.0406
+3.81%
$ -- $ 644,370
Feb 20, 2020 $ 0.0391
-3.98%
$ -- $ 547,709
Feb 19, 2020 $ 0.0407
-5.00%
$ -- $ 436,787
Feb 18, 2020 $ 0.0429
+1.33%
$ -- $ 462,235