Dusk Historical Data

DUSK Page 45
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.142
-0.99%
$ 71.11 million $ 8.78 million
May 7, 12 PM $ 0.144
-0.23%
$ 71.82 million $ 8.45 million
May 7, 11 AM $ 0.144
+0.92%
$ 71.99 million $ 8.42 million
May 7, 10 AM $ 0.143
-0.56%
$ 71.33 million $ 8.34 million
May 7, 9 AM $ 0.143
-1.08%
$ 71.73 million $ 7.89 million
May 7, 8 AM $ 0.145
+0.66%
$ 72.51 million $ 7.59 million
May 7, 7 AM $ 0.144
-0.29%
$ 72.06 million $ 8.17 million
May 7, 6 AM $ 0.145
+0.45%
$ 72.27 million $ 8.81 million
May 7, 5 AM $ 0.144
-0.26%
$ 71.95 million $ 8.69 million
May 7, 4 AM $ 0.144
+0.51%
$ 72.14 million $ 8.46 million
May 7, 3 AM $ 0.144
+0.19%
$ 71.77 million $ 8.4 million
May 7, 2 AM $ 0.143
-0.15%
$ 71.64 million $ 8.15 million
May 7, 1 AM $ 0.143
-0.99%
$ 71.75 million $ 8.13 million
May 7, 12 AM $ 0.145
-1.26%
$ 72.47 million $ 8.33 million
May 6, 11 PM $ 0.147
-0.19%
$ 73.39 million $ 8.37 million
May 6, 10 PM $ 0.147
-0.09%
$ 73.53 million $ 8.36 million
May 6, 9 PM $ 0.147
-0.49%
$ 73.6 million $ 8.52 million
May 6, 8 PM $ 0.148
-0.44%
$ 73.96 million $ 8.82 million
May 6, 7 PM $ 0.149
+1.15%
$ 74.28 million $ 8.71 million
May 6, 6 PM $ 0.147
-0.70%
$ 73.44 million $ 8.78 million
May 6, 5 PM $ 0.148
+1.24%
$ 73.96 million $ 8.92 million
May 6, 4 PM $ 0.146
+1.32%
$ 73.04 million $ 8.98 million
May 6, 3 PM $ 0.144
+0.41%
$ 72.08 million $ 9.13 million
May 6, 2 PM $ 0.144
-1.85%
$ 71.79 million $ 8.83 million
May 6, 1 PM $ 0.146
-1.22%
$ 73.14 million $ 8.64 million
May 6, 12 PM $ 0.148
-0.51%
$ 74.05 million $ 8.59 million
May 6, 11 AM $ 0.149
+0.54%
$ 74.43 million $ 8.52 million
May 6, 10 AM $ 0.148
+0.53%
$ 74.04 million $ 8.25 million
May 6, 9 AM $ 0.147
-0.98%
$ 73.65 million $ 8.62 million
May 6, 8 AM $ 0.149
+0.25%
$ 74.38 million $ 8.48 million
May 6, 7 AM $ 0.148
+3.48%
$ 74.21 million $ 8.07 million
May 6, 6 AM $ 0.143
+0.06%
$ 71.71 million $ 7.37 million
May 6, 5 AM $ 0.143
+1.47%
$ 71.67 million $ 7.34 million
May 6, 4 AM $ 0.141
-1.52%
$ 70.63 million $ 7.32 million
May 6, 3 AM $ 0.143
-0.25%
$ 71.72 million $ 7.25 million
May 6, 2 AM $ 0.144
+0.62%
$ 71.9 million $ 7.25 million
May 6, 1 AM $ 0.143
-1.30%
$ 71.46 million $ 7.21 million
May 6, 12 AM $ 0.145
+2.78%
$ 72.4 million $ 6.96 million
May 5, 11 PM $ 0.141
-0.19%
$ 70.45 million $ 6.76 million
May 5, 10 PM $ 0.141
-0.53%
$ 70.58 million $ 6.69 million
May 5, 9 PM $ 0.142
-0.66%
$ 70.95 million $ 6.58 million
May 5, 8 PM $ 0.143
+1.72%
$ 71.43 million $ 6.24 million
May 5, 7 PM $ 0.14
+0.60%
$ 70.22 million $ 6.08 million
May 5, 6 PM $ 0.14
+0.10%
$ 69.8 million $ 5.95 million
May 5, 5 PM $ 0.139
-0.79%
$ 69.74 million $ 5.91 million
May 5, 4 PM $ 0.141
+1.12%
$ 70.3 million $ 5.88 million
May 5, 3 PM $ 0.139
-0.12%
$ 69.52 million $ 5.65 million
May 5, 2 PM $ 0.139
+0.18%
$ 69.6 million $ 5.62 million
May 5, 1 PM $ 0.139
-0.54%
$ 69.48 million $ 5.53 million
May 5, 12 PM $ 0.14
+0.94%
$ 69.85 million $ 5.44 million