Dusk Historical Data

DUSK Page 46
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.14
+0.94%
$ 69.85 million $ 5.44 million
May 5, 11 AM $ 0.138
-1.00%
$ 69.2 million $ 5.34 million
May 5, 10 AM $ 0.14
+2.06%
$ 69.9 million $ 5.33 million
May 5, 9 AM $ 0.137
-0.73%
$ 68.49 million $ 5.06 million
May 5, 8 AM $ 0.138
-0.60%
$ 68.99 million $ 5.09 million
May 5, 7 AM $ 0.139
+2.11%
$ 69.41 million $ 5.11 million
May 5, 6 AM $ 0.136
+1.53%
$ 67.97 million $ 4.93 million
May 5, 5 AM $ 0.134
+1.17%
$ 66.95 million $ 4.97 million
May 5, 4 AM $ 0.132
-0.89%
$ 66.17 million $ 4.68 million
May 5, 3 AM $ 0.134
+0.22%
$ 66.77 million $ 5.24 million
May 5, 2 AM $ 0.133
-1.43%
$ 66.62 million $ 5.32 million
May 5, 1 AM $ 0.135
+0.04%
$ 67.59 million $ 5.74 million
May 5, 12 AM $ 0.135
+0.15%
$ 67.56 million $ 6.3 million
May 4, 11 PM $ 0.135
-0.20%
$ 67.44 million $ 6.53 million
May 4, 10 PM $ 0.135
+0.49%
$ 67.58 million $ 6.67 million
May 4, 9 PM $ 0.134
+0.30%
$ 67.25 million $ 6.66 million
May 4, 8 PM $ 0.134
-0.62%
$ 67.05 million $ 6.7 million
May 4, 7 PM $ 0.135
-0.01%
$ 67.47 million $ 6.78 million
May 4, 6 PM $ 0.135
-0.80%
$ 67.48 million $ 6.78 million
May 4, 5 PM $ 0.136
+0.59%
$ 68.02 million $ 6.8 million
May 4, 4 PM $ 0.135
-1.05%
$ 67.62 million $ 6.74 million
May 4, 3 PM $ 0.137
-0.09%
$ 68.34 million $ 6.83 million
May 4, 2 PM $ 0.137
+0.22%
$ 68.41 million $ 7.17 million
May 4, 1 PM $ 0.136
-1.08%
$ 68.24 million $ 7.35 million
May 4, 12 PM $ 0.138
+0.55%
$ 68.98 million $ 8.04 million
May 4, 11 AM $ 0.137
+0.14%
$ 68.61 million $ 7.98 million
May 4, 10 AM $ 0.137
-2.27%
$ 68.51 million $ 8.01 million
May 4, 9 AM $ 0.14
+0.57%
$ 70.11 million $ 7.93 million
May 4, 8 AM $ 0.139
-1.16%
$ 69.71 million $ 7.78 million
May 4, 7 AM $ 0.141
-1.11%
$ 70.5 million $ 7.68 million
May 4, 6 AM $ 0.143
+1.13%
$ 71.29 million $ 7.59 million
May 4, 5 AM $ 0.141
-2.40%
$ 70.49 million $ 7.47 million
May 4, 4 AM $ 0.144
+2.28%
$ 72.22 million $ 7.29 million
May 4, 3 AM $ 0.141
+0.55%
$ 70.61 million $ 6.7 million
May 4, 2 AM $ 0.14
+0.91%
$ 70.22 million $ 6.61 million
May 4, 1 AM $ 0.139
-0.54%
$ 69.59 million $ 6.33 million
May 4, 12 AM $ 0.14
+0.17%
$ 69.97 million $ 5.75 million
May 3, 11 PM $ 0.14
+3.06%
$ 69.85 million $ 5.5 million
May 3, 10 PM $ 0.136
-0.09%
$ 67.78 million $ 5.36 million
May 3, 9 PM $ 0.136
-0.41%
$ 67.81 million $ 5.36 million
May 3, 8 PM $ 0.136
-0.21%
$ 68.09 million $ 5.71 million
May 3, 7 PM $ 0.136
+1.07%
$ 68.23 million $ 5.68 million
May 3, 6 PM $ 0.135
-1.42%
$ 67.51 million $ 5.68 million
May 3, 5 PM $ 0.137
+0.85%
$ 68.48 million $ 5.57 million
May 3, 4 PM $ 0.136
-1.40%
$ 67.9 million $ 5.49 million
May 3, 3 PM $ 0.138
+1.28%
$ 68.87 million $ 5.42 million
May 3, 2 PM $ 0.136
-0.86%
$ 68 million $ 5.11 million
May 3, 1 PM $ 0.137
+4.71%
$ 68.59 million $ 4.86 million
May 3, 12 PM $ 0.131
+1.20%
$ 65.51 million $ 4.15 million
May 3, 11 AM $ 0.129
+0.19%
$ 64.73 million $ 4.15 million