Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dusk Historical Data

DUSK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2026 $0.0868
-6.83%
$31.3 million $8.29 million
Mar 17, 2026 $0.0931
-3.74%
$33.58 million $7.78 million
Mar 16, 2026 $0.0967
+2.55%
$34.88 million $8.47 million
Mar 15, 2026 $0.0943
-0.85%
$34.02 million $6.32 million
Mar 14, 2026 $0.0951
+3.11%
$34.32 million $10.75 million
Mar 13, 2026 $0.0922
+2.98%
$33.28 million $8.36 million
Mar 12, 2026 $0.0896
-0.17%
$32.29 million $5.54 million
Mar 11, 2026 $0.0897
-1.64%
$32.38 million $6.41 million
Mar 10, 2026 $0.0912
+3.49%
$32.91 million $7.77 million
Mar 9, 2026 $0.0881
+4.37%
$31.73 million $8.32 million
Mar 8, 2026 $0.0845
-3.44%
$30.46 million $3.88 million
Mar 7, 2026 $0.0875
-1.01%
$31.55 million $4.63 million
Mar 6, 2026 $0.0884
-1.15%
$31.87 million $7.72 million
Mar 5, 2026 $0.0894
+1.82%
$32.24 million $6.74 million
Mar 4, 2026 $0.0878
+1.63%
$31.66 million $9.83 million
Mar 3, 2026 $0.0864
+5.35%
$31.15 million $7.32 million
Mar 2, 2026 $0.082
+2.30%
$29.57 million $6.71 million
Mar 1, 2026 $0.0801
-4.68%
$28.91 million $6 million
Feb 28, 2026 $0.0841
+1.89%
$30.33 million $10.41 million
Feb 27, 2026 $0.0825
-10.62%
$29.76 million $9.89 million
Feb 26, 2026 $0.0923
+5.72%
$33.3 million $8.4 million
Feb 25, 2026 $0.0873
-4.68%
$31.49 million $16.68 million
Feb 24, 2026 $0.0916
+16.97%
$33.04 million $14.71 million
Feb 23, 2026 $0.0783
-7.52%
$28.24 million $7.17 million
Feb 22, 2026 $0.0847
+0.24%
$30.54 million $9 million
Feb 21, 2026 $0.0845
-4.21%
$30.47 million $6.3 million
Feb 20, 2026 $0.0882
+2.64%
$31.83 million $8.82 million
Feb 19, 2026 $0.086
-6.42%
$31.03 million $14.24 million
Feb 18, 2026 $0.0919
-10.23%
$33.1 million $7.18 million
Feb 17, 2026 $0.102
-5.16%
$36.91 million $6.53 million
Feb 16, 2026 $0.108
+1.41%
$38.97 million $14.27 million
Feb 15, 2026 $0.106
-1.77%
$38.39 million $10.23 million
Feb 14, 2026 $0.108
-1.45%
$39.08 million $10.4 million
Feb 13, 2026 $0.11
+2.00%
$39.68 million $17.36 million
Feb 12, 2026 $0.108
+4.77%
$38.92 million $10.26 million
Feb 11, 2026 $0.103
-2.01%
$37.14 million $21.46 million
Feb 10, 2026 $0.105
-1.75%
$37.91 million $17.79 million
Feb 9, 2026 $0.107
-17.45%
$38.61 million $38.63 million
Feb 8, 2026 $0.13
+43.46%
$46.62 million $74.72 million
Feb 7, 2026 $0.0903
+3.84%
$32.66 million $9.66 million
Feb 6, 2026 $0.087
+5.32%
$31.37 million $12.75 million
Feb 5, 2026 $0.0826
-22.07%
$29.79 million $12.37 million
Feb 4, 2026 $0.106
+3.79%
$38.16 million $21.39 million
Feb 3, 2026 $0.102
-3.89%
$36.82 million $21.19 million
Feb 2, 2026 $0.106
+3.73%
$38.32 million $14.37 million
Feb 1, 2026 $0.102
-5.10%
$36.94 million $13.93 million
Jan 31, 2026 $0.108
-10.95%
$38.91 million $15.98 million
Jan 30, 2026 $0.121
-8.62%
$43.7 million $18.16 million
Jan 29, 2026 $0.133
-4.21%
$47.82 million $26.46 million
Jan 28, 2026 $0.138
-8.60%
$49.92 million $15.33 million