Dusk Historical Data

DUSK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.0924
+0.07%
$ 46.2 million $ 3.85 million
Jun 8, 12 PM $ 0.0923
+0.26%
$ 46.17 million $ 3.84 million
Jun 8, 11 AM $ 0.0921
+0.18%
$ 46.05 million $ 3.77 million
Jun 8, 10 AM $ 0.0919
+0.92%
$ 45.96 million $ 3.81 million
Jun 8, 9 AM $ 0.0911
+1.02%
$ 45.56 million $ 3.86 million
Jun 8, 8 AM $ 0.0902
-1.24%
$ 45.09 million $ 3.83 million
Jun 8, 7 AM $ 0.0913
+0.44%
$ 45.66 million $ 3.8 million
Jun 8, 6 AM $ 0.0909
+0.43%
$ 45.46 million $ 3.82 million
Jun 8, 5 AM $ 0.0905
-0.98%
$ 45.26 million $ 3.84 million
Jun 8, 4 AM $ 0.0914
-1.67%
$ 45.71 million $ 3.82 million
Jun 8, 3 AM $ 0.093
+0.09%
$ 46.49 million $ 3.77 million
Jun 8, 2 AM $ 0.0929
-0.18%
$ 46.45 million $ 3.71 million
Jun 8, 1 AM $ 0.0931
-0.96%
$ 46.53 million $ 3.9 million
Jun 8, 12 AM $ 0.094
+1.77%
$ 47.01 million $ 4.04 million
Jun 7, 11 PM $ 0.0924
-0.92%
$ 46.19 million $ 3.94 million
Jun 7, 10 PM $ 0.0932
+3.05%
$ 46.62 million $ 3.83 million
Jun 7, 9 PM $ 0.0905
-0.28%
$ 45.24 million $ 3.71 million
Jun 7, 8 PM $ 0.0907
+1.22%
$ 45.36 million $ 3.7 million
Jun 7, 7 PM $ 0.0896
-1.83%
$ 44.82 million $ 3.7 million
Jun 7, 6 PM $ 0.0913
-0.66%
$ 45.65 million $ 3.58 million
Jun 7, 5 PM $ 0.0919
+0.18%
$ 45.96 million $ 3.61 million
Jun 7, 4 PM $ 0.0918
-0.36%
$ 45.88 million $ 3.74 million
Jun 7, 3 PM $ 0.0921
-0.84%
$ 46.04 million $ 3.79 million
Jun 7, 2 PM $ 0.0929
+0.96%
$ 46.43 million $ 3.94 million
Jun 7, 1 PM $ 0.092
-0.32%
$ 45.99 million $ 4.06 million
Jun 7, 12 PM $ 0.0923
-1.53%
$ 46.14 million $ 4.11 million
Jun 7, 11 AM $ 0.0937
+0.60%
$ 46.86 million $ 3.95 million
Jun 7, 10 AM $ 0.0932
-1.09%
$ 46.58 million $ 3.9 million
Jun 7, 9 AM $ 0.0942
+0.45%
$ 47.09 million $ 3.85 million
Jun 7, 8 AM $ 0.0938
+0.06%
$ 46.88 million $ 3.75 million
Jun 7, 7 AM $ 0.0937
-0.25%
$ 46.85 million $ 3.68 million
Jun 7, 6 AM $ 0.0939
-0.15%
$ 46.97 million $ 3.71 million
Jun 7, 5 AM $ 0.0941
+1.01%
$ 47.03 million $ 3.76 million
Jun 7, 4 AM $ 0.0931
+0.04%
$ 46.57 million $ 3.8 million
Jun 7, 3 AM $ 0.0931
-0.48%
$ 46.55 million $ 4 million
Jun 7, 2 AM $ 0.0935
-0.38%
$ 46.77 million $ 4.01 million
Jun 7, 1 AM $ 0.0939
+2.76%
$ 46.95 million $ 3.86 million
Jun 7, 12 AM $ 0.0914
+0.04%
$ 45.69 million $ 3.78 million
Jun 6, 11 PM $ 0.0913
+0.76%
$ 45.67 million $ 3.84 million
Jun 6, 10 PM $ 0.0907
-0.74%
$ 45.33 million $ 3.9 million
Jun 6, 9 PM $ 0.0913
+0.64%
$ 45.67 million $ 3.82 million
Jun 6, 8 PM $ 0.0908
+0.34%
$ 45.38 million $ 3.87 million
Jun 6, 7 PM $ 0.0904
-0.13%
$ 45.22 million $ 4.44 million
Jun 6, 6 PM $ 0.0906
+0.54%
$ 45.28 million $ 4.57 million
Jun 6, 5 PM $ 0.0901
-1.09%
$ 45.04 million $ 4.73 million
Jun 6, 4 PM $ 0.0911
-0.43%
$ 45.54 million $ 4.71 million
Jun 6, 3 PM $ 0.0915
-0.84%
$ 45.73 million $ 5.31 million
Jun 6, 2 PM $ 0.0922
+0.81%
$ 46.12 million $ 5.22 million
Jun 6, 1 PM $ 0.0915
-0.17%
$ 45.75 million $ 5.41 million
Jun 6, 12 PM $ 0.0917
+0.78%
$ 45.83 million $ 5.39 million