Dusk Historical Data

DUSK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.114
+0.08%
$ 56.84 million $ 12.22 million
Apr 9, 2 AM $ 0.114
+1.24%
$ 56.79 million $ 12.27 million
Apr 9, 1 AM $ 0.112
-1.71%
$ 56.1 million $ 12.5 million
Apr 9, 12 AM $ 0.114
-1.48%
$ 57.06 million $ 12.58 million
Apr 8, 11 PM $ 0.116
+0.51%
$ 57.92 million $ 12.57 million
Apr 8, 10 PM $ 0.115
-1.92%
$ 57.62 million $ 13.14 million
Apr 8, 9 PM $ 0.117
-0.38%
$ 58.75 million $ 13.36 million
Apr 8, 8 PM $ 0.118
-0.88%
$ 58.97 million $ 13.44 million
Apr 8, 7 PM $ 0.119
-2.31%
$ 59.49 million $ 12.92 million
Apr 8, 6 PM $ 0.122
+0.26%
$ 60.92 million $ 12.81 million
Apr 8, 5 PM $ 0.122
+0.15%
$ 60.76 million $ 12.47 million
Apr 8, 4 PM $ 0.121
+2.05%
$ 60.67 million $ 11.77 million
Apr 8, 3 PM $ 0.119
-1.44%
$ 59.44 million $ 10.82 million
Apr 8, 2 PM $ 0.121
+4.56%
$ 60.31 million $ 8.76 million
Apr 8, 1 PM $ 0.115
+0.77%
$ 57.67 million $ 6.84 million
Apr 8, 12 PM $ 0.114
-0.03%
$ 57.23 million $ 6.88 million
Apr 8, 11 AM $ 0.114
-0.34%
$ 57.25 million $ 7.06 million
Apr 8, 10 AM $ 0.115
-0.99%
$ 57.44 million $ 7.1 million
Apr 8, 9 AM $ 0.116
+0.43%
$ 58.02 million $ 7.31 million
Apr 8, 8 AM $ 0.116
+0.63%
$ 57.77 million $ 7.67 million
Apr 8, 7 AM $ 0.115
+0.62%
$ 57.41 million $ 7.82 million
Apr 8, 6 AM $ 0.114
+0.08%
$ 57.04 million $ 8.01 million
Apr 8, 5 AM $ 0.114
+0.29%
$ 57 million $ 8.1 million
Apr 8, 4 AM $ 0.114
-1.15%
$ 56.85 million $ 8.19 million
Apr 8, 3 AM $ 0.115
-1.33%
$ 57.51 million $ 8.22 million
Apr 8, 2 AM $ 0.117
-0.17%
$ 58.29 million $ 8.27 million
Apr 8, 1 AM $ 0.117
+1.61%
$ 42.12 million $ 8.43 million
Apr 8, 12 AM $ 0.115
-1.14%
$ 41.45 million $ 8.31 million
Apr 7, 11 PM $ 0.116
+1.76%
$ 41.91 million $ 8.06 million
Apr 7, 10 PM $ 0.114
+1.42%
$ 41.19 million $ 7.42 million
Apr 7, 9 PM $ 0.113
+1.68%
$ 40.61 million $ 7.08 million
Apr 7, 8 PM $ 0.111
+0.35%
$ 39.94 million $ 6.9 million
Apr 7, 7 PM $ 0.11
-0.19%
$ 39.8 million $ 6.88 million
Apr 7, 6 PM $ 0.111
-1.61%
$ 39.87 million $ 6.76 million
Apr 7, 5 PM $ 0.112
+1.98%
$ 40.53 million $ 6.7 million
Apr 7, 4 PM $ 0.11
+1.45%
$ 39.74 million $ 6.4 million
Apr 7, 3 PM $ 0.109
-0.13%
$ 39.2 million $ 6.42 million
Apr 7, 2 PM $ 0.109
+0.12%
$ 39.25 million $ 6.37 million
Apr 7, 1 PM $ 0.109
-0.32%
$ 39.2 million $ 6.24 million
Apr 7, 12 PM $ 0.109
+1.10%
$ 39.33 million $ 6.22 million
Apr 7, 11 AM $ 0.108
-0.80%
$ 38.9 million $ 6.31 million
Apr 7, 10 AM $ 0.109
+0.06%
$ 39.21 million $ 6.51 million
Apr 7, 9 AM $ 0.109
-0.13%
$ 39.19 million $ 6.97 million
Apr 7, 8 AM $ 0.109
-0.52%
$ 39.24 million $ 7.18 million
Apr 7, 7 AM $ 0.109
+0.31%
$ 39.45 million $ 7.46 million
Apr 7, 6 AM $ 0.109
+1.23%
$ 39.33 million $ 7.37 million
Apr 7, 5 AM $ 0.108
+0.23%
$ 38.85 million $ 7.42 million
Apr 7, 4 AM $ 0.107
-0.55%
$ 38.76 million $ 7.85 million
Apr 7, 3 AM $ 0.108
-0.81%
$ 38.97 million $ 7.71 million
Apr 7, 2 AM $ 0.109
-2.14%
$ 39.29 million $ 7.56 million