Dusk Historical Data

DUSK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.0622
+1.47%
$ 31.1 million $ 2.61 million
Jul 28, 4 AM $ 0.0613
+0.06%
$ 30.64 million $ 2.49 million
Jul 28, 3 AM $ 0.0613
-1.90%
$ 30.63 million $ 2.46 million
Jul 28, 2 AM $ 0.0624
+2.44%
$ 31.22 million $ 2.37 million
Jul 28, 1 AM $ 0.061
-0.17%
$ 30.48 million $ 2.26 million
Jul 28, 12 AM $ 0.0611
+0.20%
$ 30.53 million $ 2.15 million
Jul 27, 11 PM $ 0.0609
-0.22%
$ 30.47 million $ 2.11 million
Jul 27, 10 PM $ 0.0611
-2.31%
$ 30.54 million $ 1.98 million
Jul 27, 9 PM $ 0.0625
+0.50%
$ 31.26 million $ 1.84 million
Jul 27, 8 PM $ 0.0622
+0.77%
$ 31.1 million $ 1.87 million
Jul 27, 7 PM $ 0.0617
+1.49%
$ 30.87 million $ 1.86 million
Jul 27, 6 PM $ 0.0608
-0.64%
$ 30.41 million $ 1.9 million
Jul 27, 5 PM $ 0.0612
-0.14%
$ 30.61 million $ 1.82 million
Jul 27, 4 PM $ 0.0613
+0.14%
$ 30.65 million $ 1.73 million
Jul 27, 3 PM $ 0.0612
-0.81%
$ 30.61 million $ 1.69 million
Jul 27, 2 PM $ 0.0617
-2.82%
$ 30.86 million $ 1.63 million
Jul 27, 1 PM $ 0.0635
-0.25%
$ 31.75 million $ 1.75 million
Jul 27, 12 PM $ 0.0637
-0.16%
$ 31.83 million $ 1.77 million
Jul 27, 11 AM $ 0.0638
-0.68%
$ 31.88 million $ 1.76 million
Jul 27, 10 AM $ 0.0642
-0.02%
$ 32.09 million $ 1.76 million
Jul 27, 9 AM $ 0.0642
+0.01%
$ 32.1 million $ 1.75 million
Jul 27, 8 AM $ 0.0642
-0.68%
$ 32.1 million $ 1.75 million
Jul 27, 7 AM $ 0.0646
-0.18%
$ 32.32 million $ 1.77 million
Jul 27, 6 AM $ 0.0647
-0.21%
$ 32.37 million $ 1.77 million
Jul 27, 5 AM $ 0.065
+0.32%
$ 32.48 million $ 1.8 million
Jul 27, 4 AM $ 0.0647
-0.20%
$ 32.37 million $ 1.84 million
Jul 27, 3 AM $ 0.0649
-0.07%
$ 32.43 million $ 2.07 million
Jul 27, 2 AM $ 0.0649
-0.21%
$ 32.46 million $ 2.02 million
Jul 27, 1 AM $ 0.0649
-0.71%
$ 32.47 million $ 2.02 million
Jul 27, 12 AM $ 0.0654
-0.13%
$ 32.7 million $ 2.05 million
Jul 26, 11 PM $ 0.0655
-0.65%
$ 32.75 million $ 2.09 million
Jul 26, 10 PM $ 0.0659
+1.42%
$ 32.96 million $ 2.1 million
Jul 26, 9 PM $ 0.065
+0.81%
$ 32.5 million $ 2.05 million
Jul 26, 8 PM $ 0.0645
-0.33%
$ 32.24 million $ 2.1 million
Jul 26, 7 PM $ 0.0647
+0.08%
$ 32.35 million $ 2.42 million
Jul 26, 6 PM $ 0.0646
+0.03%
$ 32.32 million $ 2.9 million
Jul 26, 5 PM $ 0.0646
-0.51%
$ 32.31 million $ 3.06 million
Jul 26, 4 PM $ 0.065
+0.24%
$ 32.48 million $ 3.18 million
Jul 26, 3 PM $ 0.0648
+0.87%
$ 32.4 million $ 3.46 million
Jul 26, 2 PM $ 0.0642
-1.42%
$ 32.12 million $ 3.59 million
Jul 26, 1 PM $ 0.0652
-0.38%
$ 32.58 million $ 3.39 million
Jul 26, 12 PM $ 0.0654
+0.31%
$ 32.7 million $ 3.39 million
Jul 26, 11 AM $ 0.0652
+0.19%
$ 32.61 million $ 3.42 million
Jul 26, 10 AM $ 0.0651
+0.06%
$ 32.55 million $ 3.43 million
Jul 26, 9 AM $ 0.0651
-0.06%
$ 32.53 million $ 3.54 million
Jul 26, 8 AM $ 0.0651
-0.25%
$ 32.55 million $ 3.57 million
Jul 26, 7 AM $ 0.0653
-0.06%
$ 32.63 million $ 3.59 million
Jul 26, 6 AM $ 0.0653
+0.10%
$ 32.65 million $ 3.59 million
Jul 26, 5 AM $ 0.0652
-0.01%
$ 32.61 million $ 3.58 million
Jul 26, 4 AM $ 0.0652
-0.46%
$ 32.62 million $ 3.56 million