Dusk Historical Data

DUSK Page 5
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0604
-0.01%
$ 30.18 million $ 1.91 million
9:53 AM $ 0.0604
+0.04%
$ 30.18 million $ 1.91 million
9:52 AM $ 0.0603
+0.40%
$ 30.18 million $ 1.91 million
9:51 AM $ 0.0601
+0.04%
$ 30.18 million $ 1.91 million
9:50 AM $ 0.0601
-0.39%
$ 30.18 million $ 1.9 million
9:49 AM $ 0.0603
+0.38%
$ 30.15 million $ 1.9 million
9:48 AM $ 0.0603
-0.04%
$ 30.15 million $ 1.9 million
9:47 AM $ 0.0603
+0.22%
$ 30.15 million $ 1.9 million
9:46 AM $ 0.0601
-0.15%
$ 30.15 million $ 1.9 million
9:45 AM $ 0.0602
+0.13%
$ 30.15 million $ 1.9 million
9:44 AM $ 0.0601
-0.18%
$ 30.07 million $ 1.9 million
9:43 AM $ 0.0601
-0.26%
$ 30.07 million $ 1.9 million
9:42 AM $ 0.0603
+0.05%
$ 30.07 million $ 1.9 million
9:41 AM $ 0.0602
+0.22%
$ 30.07 million $ 1.9 million
9:40 AM $ 0.0601
-0.22%
$ 30.07 million $ 1.9 million
9:39 AM $ 0.0603
+0.12%
$ 30.13 million $ 1.9 million
9:38 AM $ 0.0602
-0.17%
$ 30.13 million $ 1.9 million
9:37 AM $ 0.0603
+0.07%
$ 30.13 million $ 1.9 million
9:36 AM $ 0.0603
-0.17%
$ 30.13 million $ 1.9 million
9:35 AM $ 0.0604
+0.22%
$ 30.13 million $ 1.9 million
9:34 AM $ 0.0603
-0.02%
$ 30.13 million $ 1.89 million
9:33 AM $ 0.0603
-0.21%
$ 30.13 million $ 1.89 million
9:32 AM $ 0.0604
-0.25%
$ 30.13 million $ 1.88 million
9:31 AM $ 0.0605
-0.03%
$ 30.13 million $ 1.86 million
9:30 AM $ 0.0606
-0.12%
$ 30.13 million $ 1.86 million
9:29 AM $ 0.0607
+0.06%
$ 30.34 million $ 1.85 million
9:28 AM $ 0.0607
+0.72%
$ 30.34 million $ 1.84 million
9:27 AM $ 0.0602
+0.32%
$ 30.34 million $ 1.84 million
9:26 AM $ 0.06
-1.09%
$ 30.34 million $ 1.83 million
9:25 AM $ 0.0608
+1.05%
$ 30.34 million $ 1.83 million
9:24 AM $ 0.0608
+0.00%
$ 30.42 million $ 1.83 million
9:23 AM $ 0.0608
+0.00%
$ 30.42 million $ 1.83 million
9:22 AM $ 0.0608
+0.38%
$ 30.42 million $ 1.83 million
9:21 AM $ 0.0606
-0.03%
$ 30.42 million $ 1.83 million
9:20 AM $ 0.0606
+1.00%
$ 30.42 million $ 1.83 million
9:19 AM $ 0.06
+0.12%
$ 30.01 million $ 1.83 million
9:18 AM $ 0.06
-1.21%
$ 30.01 million $ 1.83 million
9:17 AM $ 0.0602
-1.10%
$ 30.01 million $ 1.83 million
9:16 AM $ 0.0608
-0.04%
$ 30.01 million $ 1.83 million
9:15 AM $ 0.0609
+1.09%
$ 30.01 million $ 1.83 million
9:14 AM $ 0.0609
+1.11%
$ 30.44 million $ 1.83 million
9:13 AM $ 0.0609
-0.05%
$ 30.44 million $ 1.82 million
9:12 AM $ 0.0609
+0.23%
$ 30.44 million $ 1.81 million
9:11 AM $ 0.0607
+0.00%
$ 30.44 million $ 1.81 million
9:10 AM $ 0.0607
+0.00%
$ 30.44 million $ 1.81 million
9:09 AM $ 0.0607
+1.09%
$ 30.37 million $ 1.81 million
9:08 AM $ 0.0601
-1.11%
$ 30.37 million $ 1.81 million
9:07 AM $ 0.0608
-0.05%
$ 30.37 million $ 1.81 million
9:06 AM $ 0.0608
+0.03%
$ 30.37 million $ 1.81 million
9:05 AM $ 0.0608
-0.04%
$ 30.37 million $ 1.81 million