Dusk Historical Data

DUSK Page 5
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.149
+0.02%
$ 74.71 million $ 8.35 million
8:11 AM $ 0.149
+0.01%
$ 74.71 million $ 8.35 million
8:10 AM $ 0.149
-0.08%
$ 74.71 million $ 8.35 million
8:09 AM $ 0.149
-0.13%
$ 74.68 million $ 8.36 million
8:08 AM $ 0.15
+0.00%
$ 74.68 million $ 8.36 million
8:07 AM $ 0.15
+0.00%
$ 74.68 million $ 8.36 million
8:06 AM $ 0.15
-0.02%
$ 74.68 million $ 8.36 million
8:05 AM $ 0.15
-0.05%
$ 74.68 million $ 8.38 million
8:04 AM $ 0.15
+0.06%
$ 74.83 million $ 8.39 million
8:03 AM $ 0.15
-0.04%
$ 74.83 million $ 8.39 million
8:02 AM $ 0.15
-0.04%
$ 74.83 million $ 8.39 million
8:01 AM $ 0.15
+0.00%
$ 74.83 million $ 8.39 million
8:00 AM $ 0.15
-0.02%
$ 74.83 million $ 8.4 million
7:59 AM $ 0.15
-0.06%
$ 74.85 million $ 8.4 million
7:58 AM $ 0.15
+0.02%
$ 74.85 million $ 8.41 million
7:57 AM $ 0.15
-0.03%
$ 74.85 million $ 8.41 million
7:56 AM $ 0.15
-0.02%
$ 74.85 million $ 8.41 million
7:55 AM $ 0.15
-0.06%
$ 74.85 million $ 8.41 million
7:54 AM $ 0.15
-0.01%
$ 74.98 million $ 8.42 million
7:53 AM $ 0.15
+0.03%
$ 74.98 million $ 8.42 million
7:52 AM $ 0.15
+0.05%
$ 74.98 million $ 8.42 million
7:51 AM $ 0.15
+0.02%
$ 74.98 million $ 8.43 million
7:50 AM $ 0.15
-0.16%
$ 74.98 million $ 8.44 million
7:49 AM $ 0.15
-0.02%
$ 75.03 million $ 8.45 million
7:48 AM $ 0.15
+0.00%
$ 75.03 million $ 8.46 million
7:47 AM $ 0.15
-0.04%
$ 75.03 million $ 8.46 million
7:46 AM $ 0.15
-0.02%
$ 75.03 million $ 8.46 million
7:45 AM $ 0.15
-0.11%
$ 75.03 million $ 8.46 million
7:44 AM $ 0.15
-0.14%
$ 75.18 million $ 8.47 million
7:43 AM $ 0.151
-0.01%
$ 75.18 million $ 8.48 million
7:42 AM $ 0.151
+0.00%
$ 75.18 million $ 8.49 million
7:41 AM $ 0.151
-0.03%
$ 75.18 million $ 8.49 million
7:40 AM $ 0.151
-0.06%
$ 75.18 million $ 8.51 million
7:39 AM $ 0.151
-0.06%
$ 75.35 million $ 8.51 million
7:38 AM $ 0.151
-0.03%
$ 75.35 million $ 8.51 million
7:37 AM $ 0.151
-0.03%
$ 75.35 million $ 8.51 million
7:36 AM $ 0.151
-0.09%
$ 75.35 million $ 8.51 million
7:35 AM $ 0.151
-0.20%
$ 75.35 million $ 8.51 million
7:34 AM $ 0.151
-0.12%
$ 75.67 million $ 8.53 million
7:33 AM $ 0.152
-0.01%
$ 75.67 million $ 8.54 million
7:32 AM $ 0.152
+0.03%
$ 75.67 million $ 8.55 million
7:31 AM $ 0.151
-0.17%
$ 75.67 million $ 8.54 million
7:30 AM $ 0.152
-0.17%
$ 75.67 million $ 8.59 million
7:29 AM $ 0.152
-0.24%
$ 76.01 million $ 8.6 million
7:28 AM $ 0.152
-0.02%
$ 76.01 million $ 8.61 million
7:27 AM $ 0.152
-0.03%
$ 76.01 million $ 8.62 million
7:26 AM $ 0.152
-0.02%
$ 76.01 million $ 8.62 million
7:25 AM $ 0.152
+0.11%
$ 76.01 million $ 8.64 million
7:24 AM $ 0.152
+0.22%
$ 76.17 million $ 8.7 million
7:23 AM $ 0.152
+0.11%
$ 76.17 million $ 8.84 million