Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dusk Historical Data

DUSK Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:20 PM $0.0849
+0.00%
$-- $2.1 million
8:19 PM $0.0849
+0.00%
$-- $2.1 million
8:18 PM $0.0849
+0.04%
$-- $2.1 million
8:17 PM $0.0848
+0.03%
$-- $2.1 million
8:16 PM $0.0848
+0.00%
$-- $2.1 million
8:15 PM $0.0848
+0.00%
$-- $2.1 million
8:14 PM $0.0848
+0.00%
$-- $2.1 million
8:13 PM $0.0848
-0.05%
$-- $2.1 million
8:12 PM $0.0849
-0.05%
$-- $2.1 million
8:11 PM $0.0849
+0.02%
$-- $2.09 million
8:10 PM $0.0849
+0.00%
$-- $2.09 million
8:09 PM $0.0849
+0.01%
$-- $2.09 million
8:08 PM $0.0849
+0.03%
$-- $2.09 million
8:07 PM $0.0848
+0.01%
$-- $2.09 million
8:06 PM $0.0848
+0.01%
$-- $2.09 million
8:05 PM $0.0848
+0.00%
$-- $2.09 million
8:04 PM $0.0848
+0.03%
$-- $2.09 million
8:03 PM $0.0848
+0.02%
$-- $2.09 million
8:02 PM $0.0848
-0.01%
$-- $2.09 million
8:01 PM $0.0848
+0.04%
$-- $2.09 million
8:00 PM $0.0847
+0.03%
$-- $2.09 million
7:59 PM $0.0847
+0.00%
$-- $2.09 million
7:58 PM $0.0847
+0.06%
$-- $2.09 million
7:57 PM $0.0847
+0.12%
$-- $2.09 million
7:56 PM $0.0846
+0.05%
$-- $2.09 million
7:55 PM $0.0845
+0.00%
$-- $2.09 million
7:54 PM $0.0845
+0.00%
$-- $2.09 million
7:53 PM $0.0845
-0.03%
$-- $2.09 million
7:52 PM $0.0845
-0.01%
$-- $2.09 million
7:51 PM $0.0846
+0.00%
$-- $2.09 million
7:50 PM $0.0846
+0.00%
$-- $2.09 million
7:49 PM $0.0846
+0.00%
$-- $2.09 million
7:48 PM $0.0846
+0.00%
$-- $2.09 million
7:47 PM $0.0846
-0.10%
$-- $2.09 million
7:46 PM $0.0846
-0.02%
$-- $2.09 million
7:45 PM $0.0847
-0.05%
$-- $2.09 million
7:44 PM $0.0847
+0.00%
$-- $2.09 million
7:43 PM $0.0847
+0.00%
$-- $2.08 million
7:42 PM $0.0847
-0.02%
$-- $2.08 million
7:41 PM $0.0847
+0.02%
$-- $2.08 million
7:40 PM $0.0847
+0.00%
$-- $2.08 million
7:39 PM $0.0847
-0.02%
$-- $2.08 million
7:38 PM $0.0847
+0.03%
$-- $2.08 million
7:37 PM $0.0847
-0.06%
$-- $2.08 million
7:36 PM $0.0847
+0.00%
$-- $2.08 million
7:35 PM $0.0847
+0.00%
$-- $2.08 million
7:34 PM $0.0847
-0.02%
$-- $2.08 million
7:33 PM $0.0847
+0.01%
$-- $2.08 million
7:32 PM $0.0847
+0.02%
$-- $2.08 million
7:31 PM $0.0847
-0.01%
$-- $2.08 million