Dusk Historical Data

DUSK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.108
-0.81%
$ 38.97 million $ 7.71 million
Apr 7, 2 AM $ 0.109
-2.14%
$ 39.29 million $ 7.56 million
Apr 7, 1 AM $ 0.111
-0.25%
$ 40.15 million $ 7.24 million
Apr 7, 12 AM $ 0.112
+0.29%
$ 40.25 million $ 7.39 million
Apr 6, 11 PM $ 0.111
-0.35%
$ 40.13 million $ 7.48 million
Apr 6, 10 PM $ 0.112
-0.72%
$ 40.27 million $ 7.5 million
Apr 6, 9 PM $ 0.112
-0.24%
$ 40.57 million $ 7.51 million
Apr 6, 8 PM $ 0.113
-0.45%
$ 40.67 million $ 7.51 million
Apr 6, 7 PM $ 0.113
-1.45%
$ 40.85 million $ 7.49 million
Apr 6, 6 PM $ 0.115
-0.11%
$ 41.46 million $ 7.45 million
Apr 6, 5 PM $ 0.115
+0.30%
$ 41.5 million $ 7.44 million
Apr 6, 4 PM $ 0.115
+0.27%
$ 41.37 million $ 7.47 million
Apr 6, 3 PM $ 0.114
-0.12%
$ 41.26 million $ 7.47 million
Apr 6, 2 PM $ 0.115
-0.65%
$ 41.31 million $ 7.48 million
Apr 6, 1 PM $ 0.115
-1.21%
$ 41.58 million $ 7.34 million
Apr 6, 12 PM $ 0.117
+0.12%
$ 42.08 million $ 7.31 million
Apr 6, 11 AM $ 0.117
+0.08%
$ 42.03 million $ 7.2 million
Apr 6, 10 AM $ 0.116
+1.69%
$ 41.96 million $ 6.96 million
Apr 6, 9 AM $ 0.114
+0.42%
$ 41.26 million $ 6.48 million
Apr 6, 8 AM $ 0.114
+1.36%
$ 41.1 million $ 5.85 million
Apr 6, 7 AM $ 0.112
-0.64%
$ 40.54 million $ 5.42 million
Apr 6, 6 AM $ 0.113
-0.34%
$ 40.81 million $ 5.24 million
Apr 6, 5 AM $ 0.114
+1.21%
$ 40.94 million $ 5.36 million
Apr 6, 4 AM $ 0.112
+0.85%
$ 40.45 million $ 4.9 million
Apr 6, 3 AM $ 0.111
+0.21%
$ 40.11 million $ 4.8 million
Apr 6, 2 AM $ 0.111
-0.38%
$ 40.03 million $ 4.75 million
Apr 6, 1 AM $ 0.111
+1.21%
$ 40.18 million $ 4.68 million
Apr 6, 12 AM $ 0.11
+1.95%
$ 39.7 million $ 4.45 million
Apr 5, 11 PM $ 0.108
+0.42%
$ 38.94 million $ 4.34 million
Apr 5, 10 PM $ 0.108
+0.27%
$ 38.78 million $ 4.4 million
Apr 5, 9 PM $ 0.107
+0.40%
$ 38.66 million $ 4.4 million
Apr 5, 8 PM $ 0.107
-0.18%
$ 38.5 million $ 4.5 million
Apr 5, 7 PM $ 0.107
+0.54%
$ 38.57 million $ 4.63 million
Apr 5, 6 PM $ 0.106
-0.59%
$ 38.36 million $ 4.83 million
Apr 5, 5 PM $ 0.107
+0.23%
$ 38.59 million $ 4.85 million
Apr 5, 4 PM $ 0.107
-0.70%
$ 38.5 million $ 4.93 million
Apr 5, 3 PM $ 0.108
-0.08%
$ 38.77 million $ 4.96 million
Apr 5, 2 PM $ 0.108
-0.48%
$ 38.8 million $ 5.02 million
Apr 5, 1 PM $ 0.108
+0.46%
$ 38.99 million $ 5.14 million
Apr 5, 12 PM $ 0.108
-0.31%
$ 38.81 million $ 4.99 million
Apr 5, 11 AM $ 0.108
+0.54%
$ 38.93 million $ 4.82 million
Apr 5, 10 AM $ 0.107
+0.49%
$ 38.72 million $ 4.75 million
Apr 5, 9 AM $ 0.107
+1.16%
$ 38.54 million $ 4.61 million
Apr 5, 8 AM $ 0.106
-0.21%
$ 38.1 million $ 4.61 million
Apr 5, 7 AM $ 0.106
-0.52%
$ 38.17 million $ 4.58 million
Apr 5, 6 AM $ 0.106
+0.01%
$ 38.37 million $ 4.58 million
Apr 5, 5 AM $ 0.106
-0.27%
$ 38.36 million $ 4.4 million
Apr 5, 4 AM $ 0.107
-0.55%
$ 38.47 million $ 4.23 million
Apr 5, 3 AM $ 0.107
+0.27%
$ 38.68 million $ 4.24 million
Apr 5, 2 AM $ 0.107
-0.11%
$ 38.58 million $ 4.24 million