Dusk Historical Data

DUSK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.0652
-0.46%
$ 32.62 million $ 3.56 million
Jul 26, 3 AM $ 0.0655
+0.13%
$ 32.77 million $ 3.33 million
Jul 26, 2 AM $ 0.0655
+0.23%
$ 32.73 million $ 3.36 million
Jul 26, 1 AM $ 0.0653
+0.04%
$ 32.65 million $ 3.36 million
Jul 26, 12 AM $ 0.0653
+0.21%
$ 32.64 million $ 3.34 million
Jul 25, 11 PM $ 0.0651
-0.45%
$ 32.57 million $ 3.33 million
Jul 25, 10 PM $ 0.0654
+0.20%
$ 32.72 million $ 3.34 million
Jul 25, 9 PM $ 0.0653
-0.73%
$ 32.67 million $ 3.37 million
Jul 25, 8 PM $ 0.0658
-0.08%
$ 32.91 million $ 3.32 million
Jul 25, 7 PM $ 0.0659
+2.02%
$ 32.94 million $ 3.02 million
Jul 25, 6 PM $ 0.0646
+0.40%
$ 32.29 million $ 2.48 million
Jul 25, 5 PM $ 0.0643
-0.24%
$ 32.16 million $ 2.34 million
Jul 25, 4 PM $ 0.0645
+0.36%
$ 32.23 million $ 2.19 million
Jul 25, 3 PM $ 0.0642
+0.38%
$ 32.11 million $ 2.21 million
Jul 25, 2 PM $ 0.064
+0.06%
$ 31.99 million $ 2.24 million
Jul 25, 1 PM $ 0.064
-0.22%
$ 32.01 million $ 2.26 million
Jul 25, 12 PM $ 0.0642
+0.31%
$ 32.08 million $ 2.31 million
Jul 25, 11 AM $ 0.064
+0.12%
$ 31.98 million $ 2.33 million
Jul 25, 10 AM $ 0.0639
-0.78%
$ 31.95 million $ 2.37 million
Jul 25, 9 AM $ 0.0644
+0.88%
$ 32.2 million $ 2.53 million
Jul 25, 8 AM $ 0.0638
-0.67%
$ 31.92 million $ 2.55 million
Jul 25, 7 AM $ 0.0643
-0.36%
$ 32.13 million $ 2.54 million
Jul 25, 6 AM $ 0.0645
-0.87%
$ 32.25 million $ 2.6 million
Jul 25, 5 AM $ 0.0651
+0.06%
$ 32.53 million $ 2.6 million
Jul 25, 4 AM $ 0.065
-1.08%
$ 32.51 million $ 2.68 million
Jul 25, 3 AM $ 0.0657
+1.72%
$ 32.87 million $ 2.69 million
Jul 25, 2 AM $ 0.0646
+0.13%
$ 32.31 million $ 2.67 million
Jul 25, 1 AM $ 0.0645
+0.16%
$ 32.27 million $ 2.75 million
Jul 25, 12 AM $ 0.0644
+0.37%
$ 32.22 million $ 2.84 million
Jul 24, 11 PM $ 0.0642
+0.68%
$ 32.1 million $ 2.84 million
Jul 24, 10 PM $ 0.0638
+0.05%
$ 31.88 million $ 2.85 million
Jul 24, 9 PM $ 0.0637
+0.00%
$ 31.87 million $ 2.84 million
Jul 24, 8 PM $ 0.0637
+0.52%
$ 31.87 million $ 2.84 million
Jul 24, 7 PM $ 0.0634
+0.06%
$ 31.7 million $ 2.85 million
Jul 24, 6 PM $ 0.0634
-0.11%
$ 31.68 million $ 2.86 million
Jul 24, 5 PM $ 0.0634
+0.37%
$ 31.72 million $ 2.88 million
Jul 24, 4 PM $ 0.0632
-2.07%
$ 31.6 million $ 3.14 million
Jul 24, 3 PM $ 0.0645
+0.02%
$ 32.27 million $ 2.9 million
Jul 24, 2 PM $ 0.0645
-0.31%
$ 32.26 million $ 2.81 million
Jul 24, 1 PM $ 0.0647
-1.36%
$ 32.36 million $ 2.86 million
Jul 24, 12 PM $ 0.0656
-0.71%
$ 32.8 million $ 2.94 million
Jul 24, 11 AM $ 0.0661
+0.54%
$ 33.04 million $ 3.01 million
Jul 24, 10 AM $ 0.0657
-1.33%
$ 32.86 million $ 2.97 million
Jul 24, 9 AM $ 0.0666
-0.14%
$ 33.3 million $ 2.82 million
Jul 24, 8 AM $ 0.0667
-0.38%
$ 33.35 million $ 2.77 million
Jul 24, 7 AM $ 0.067
-0.02%
$ 33.48 million $ 2.97 million
Jul 24, 6 AM $ 0.067
+0.12%
$ 33.48 million $ 3.09 million
Jul 24, 5 AM $ 0.0669
-0.50%
$ 33.44 million $ 3.07 million
Jul 24, 4 AM $ 0.0672
-0.02%
$ 33.61 million $ 3 million
Jul 24, 3 AM $ 0.0672
+0.79%
$ 33.62 million $ 3.01 million