Dusk Historical Data

DUSK Page 6
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.149
+0.01%
$ 74.69 million $ 8.08 million
8:52 AM $ 0.149
+0.01%
$ 74.69 million $ 8.08 million
8:51 AM $ 0.149
+0.00%
$ 74.69 million $ 8.08 million
8:50 AM $ 0.149
-0.01%
$ 74.69 million $ 8.09 million
8:49 AM $ 0.149
+0.03%
$ 74.64 million $ 8.09 million
8:48 AM $ 0.149
+0.01%
$ 74.64 million $ 8.1 million
8:47 AM $ 0.149
+0.00%
$ 74.64 million $ 8.1 million
8:46 AM $ 0.149
-0.01%
$ 74.64 million $ 8.1 million
8:45 AM $ 0.149
+0.00%
$ 74.64 million $ 8.1 million
8:44 AM $ 0.149
-0.01%
$ 74.62 million $ 8.11 million
8:43 AM $ 0.149
+0.00%
$ 74.62 million $ 8.12 million
8:42 AM $ 0.149
+0.02%
$ 74.62 million $ 8.12 million
8:41 AM $ 0.149
+0.00%
$ 74.62 million $ 8.12 million
8:40 AM $ 0.149
-0.05%
$ 74.62 million $ 8.15 million
8:39 AM $ 0.149
+0.01%
$ 74.65 million $ 8.19 million
8:38 AM $ 0.149
+0.05%
$ 74.65 million $ 8.22 million
8:37 AM $ 0.149
+0.00%
$ 74.65 million $ 8.23 million
8:36 AM $ 0.149
+0.02%
$ 74.65 million $ 8.25 million
8:35 AM $ 0.149
-0.01%
$ 74.65 million $ 8.29 million
8:34 AM $ 0.149
-0.04%
$ 74.6 million $ 8.29 million
8:33 AM $ 0.149
+0.00%
$ 74.6 million $ 8.29 million
8:32 AM $ 0.149
+0.01%
$ 74.6 million $ 8.29 million
8:31 AM $ 0.149
-0.02%
$ 74.6 million $ 8.3 million
8:30 AM $ 0.149
-0.10%
$ 74.6 million $ 8.3 million
8:29 AM $ 0.149
-0.10%
$ 74.72 million $ 8.3 million
8:28 AM $ 0.15
-0.06%
$ 74.72 million $ 8.32 million
8:27 AM $ 0.15
+0.00%
$ 74.72 million $ 8.32 million
8:26 AM $ 0.15
-0.09%
$ 74.72 million $ 8.32 million
8:25 AM $ 0.15
-0.07%
$ 74.72 million $ 8.32 million
8:24 AM $ 0.15
-0.22%
$ 74.96 million $ 8.33 million
8:23 AM $ 0.15
-0.03%
$ 74.96 million $ 8.34 million
8:22 AM $ 0.15
+0.02%
$ 74.96 million $ 8.34 million
8:21 AM $ 0.15
+0.03%
$ 74.96 million $ 8.34 million
8:20 AM $ 0.15
+0.16%
$ 74.96 million $ 8.34 million
8:19 AM $ 0.15
+0.16%
$ 74.97 million $ 8.35 million
8:18 AM $ 0.15
+0.04%
$ 74.97 million $ 8.35 million
8:17 AM $ 0.15
+0.06%
$ 74.97 million $ 8.35 million
8:16 AM $ 0.15
+0.07%
$ 74.97 million $ 8.35 million
8:15 AM $ 0.149
+0.03%
$ 74.97 million $ 8.35 million
8:14 AM $ 0.149
+0.08%
$ 74.71 million $ 8.35 million
8:13 AM $ 0.149
+0.00%
$ 74.71 million $ 8.35 million
8:12 AM $ 0.149
+0.02%
$ 74.71 million $ 8.35 million
8:11 AM $ 0.149
+0.01%
$ 74.71 million $ 8.35 million
8:10 AM $ 0.149
-0.08%
$ 74.71 million $ 8.35 million
8:09 AM $ 0.149
-0.13%
$ 74.68 million $ 8.36 million
8:08 AM $ 0.15
+0.00%
$ 74.68 million $ 8.36 million
8:07 AM $ 0.15
+0.00%
$ 74.68 million $ 8.36 million
8:06 AM $ 0.15
-0.02%
$ 74.68 million $ 8.36 million
8:05 AM $ 0.15
-0.05%
$ 74.68 million $ 8.38 million
8:04 AM $ 0.15
+0.06%
$ 74.83 million $ 8.39 million