Dusk Historical Data

DUSK Page 6
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0957
+0.08%
$ 47.89 million $ 3.09 million
7:24 PM $ 0.0957
+0.04%
$ 47.83 million $ 3.1 million
7:23 PM $ 0.0956
+0.04%
$ 47.83 million $ 3.1 million
7:22 PM $ 0.0956
+0.16%
$ 47.83 million $ 3.09 million
7:21 PM $ 0.0954
+0.00%
$ 47.83 million $ 3.09 million
7:20 PM $ 0.0954
-0.02%
$ 47.83 million $ 3.09 million
7:19 PM $ 0.0954
-0.01%
$ 47.72 million $ 3.09 million
7:18 PM $ 0.0954
+0.02%
$ 47.72 million $ 3.09 million
7:17 PM $ 0.0954
-0.03%
$ 47.72 million $ 3.1 million
7:16 PM $ 0.0955
-0.14%
$ 47.72 million $ 3.1 million
7:15 PM $ 0.0956
-0.08%
$ 47.72 million $ 3.1 million
7:14 PM $ 0.0957
+0.00%
$ 47.83 million $ 3.1 million
7:13 PM $ 0.0957
+0.00%
$ 47.83 million $ 3.1 million
7:12 PM $ 0.0957
-0.01%
$ 47.83 million $ 3.1 million
7:11 PM $ 0.0957
-0.06%
$ 47.83 million $ 3.09 million
7:10 PM $ 0.0957
-0.02%
$ 47.83 million $ 3.09 million
7:09 PM $ 0.0958
+0.04%
$ 47.88 million $ 3.09 million
7:08 PM $ 0.0957
+0.07%
$ 47.88 million $ 3.09 million
7:07 PM $ 0.0957
+0.03%
$ 47.88 million $ 3.08 million
7:06 PM $ 0.0956
+0.02%
$ 47.88 million $ 3.08 million
7:05 PM $ 0.0956
+0.03%
$ 47.88 million $ 3.08 million
7:04 PM $ 0.0956
+0.04%
$ 47.79 million $ 3.06 million
7:03 PM $ 0.0955
+0.02%
$ 47.79 million $ 3.05 million
7:02 PM $ 0.0956
-0.08%
$ 47.79 million $ 3.05 million
7:01 PM $ 0.0956
-0.03%
$ 47.79 million $ 3.04 million
7:00 PM $ 0.0957
+0.06%
$ 47.79 million $ 3.04 million
6:59 PM $ 0.0956
+0.00%
$ 47.8 million $ 3.04 million
6:58 PM $ 0.0956
+0.00%
$ 47.8 million $ 3.04 million
6:57 PM $ 0.0956
-0.02%
$ 47.8 million $ 3.03 million
6:56 PM $ 0.0956
+0.02%
$ 47.8 million $ 3.03 million
6:55 PM $ 0.0956
-0.02%
$ 47.8 million $ 3.03 million
6:54 PM $ 0.0956
+0.00%
$ 47.8 million $ 3.03 million
6:53 PM $ 0.0956
-0.03%
$ 47.8 million $ 3.03 million
6:52 PM $ 0.0956
-0.02%
$ 47.8 million $ 3.03 million
6:51 PM $ 0.0957
+0.02%
$ 47.8 million $ 3.03 million
6:50 PM $ 0.0956
+0.09%
$ 47.8 million $ 3.03 million
6:49 PM $ 0.0955
+0.01%
$ 47.77 million $ 3.03 million
6:48 PM $ 0.0955
+0.08%
$ 47.77 million $ 3.02 million
6:47 PM $ 0.0955
+0.09%
$ 47.77 million $ 3.02 million
6:46 PM $ 0.0954
+0.00%
$ 47.77 million $ 3.02 million
6:45 PM $ 0.0954
-0.04%
$ 47.77 million $ 3.02 million
6:44 PM $ 0.0954
+0.00%
$ 47.71 million $ 3.02 million
6:43 PM $ 0.0954
-0.01%
$ 47.71 million $ 3.02 million
6:42 PM $ 0.0954
-0.03%
$ 47.71 million $ 3.02 million
6:41 PM $ 0.0955
-0.02%
$ 47.71 million $ 3.02 million
6:40 PM $ 0.0955
+0.00%
$ 47.71 million $ 3.02 million
6:39 PM $ 0.0955
+0.02%
$ 47.73 million $ 3.02 million
6:38 PM $ 0.0955
-0.04%
$ 47.73 million $ 3.02 million
6:37 PM $ 0.0955
+0.00%
$ 47.73 million $ 3.02 million
6:36 PM $ 0.0955
+0.01%
$ 47.73 million $ 3.02 million