Dusk Historical Data

DUSK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.116
-7.67%
$ -- $ 49.77 million
Jun 28 $ 0.126
+9.66%
$ -- $ 44.33 million
Jun 21 $ 0.115
-4.05%
$ -- $ 49.83 million
Jun 14 $ 0.12
-0.30%
$ -- $ 41.95 million
Jun 7 $ 0.12
+0.73%
$ -- $ 57.77 million
May 31 $ 0.119
-8.02%
$ -- $ 26.12 million
May 24 $ 0.126
+17.56%
$ -- $ 56.07 million
May 17 $ 0.107
-46.79%
$ -- $ 39.26 million
May 10 $ 0.201
-25.62%
$ -- $ 45.33 million
May 3 $ 0.27
-0.96%
$ -- $ 68.79 million
Apr 26 $ 0.273
+28.04%
$ -- $ 86.24 million
Apr 19 $ 0.213
-34.12%
$ -- $ 125.07 million
Apr 12 $ 0.323
-13.26%
$ -- $ 167.28 million
Apr 5 $ 0.372
-8.01%
$ -- $ 149.35 million
Mar 29 $ 0.405
+14.62%
$ -- $ 105.07 million
Mar 22 $ 0.353
-5.03%
$ -- $ 125.24 million
Mar 15 $ 0.372
+23.02%
$ -- $ 223.11 million
Mar 8 $ 0.303
+22.90%
$ -- $ 170.31 million
Mar 1 $ 0.247
+29.98%
$ -- $ 105.53 million
Feb 22 $ 0.19
-23.16%
$ -- $ 143.05 million
Feb 15 $ 0.247
+28.88%
$ -- $ 174.86 million
Feb 8 $ 0.191
+88.65%
$ -- $ 152.32 million
Feb 1 $ 0.102
+40.38%
$ -- $ 66.01 million
Jan 25 $ 0.0777
+18.58%
$ -- $ 19.33 million
Jan 18 $ 0.0713
+18.33%
$ -- $ 25.8 million
Jan 11 $ 0.0603
+3.98%
$ -- $ 18.2 million
Jan 4 $ 0.058
+23.80%
$ -- $ 18.49 million
Dec 28 $ 0.0468
-5.05%
$ -- $ 8.08 million
Dec 21 $ 0.0481
-14.39%
$ -- $ 8.94 million
Dec 14 $ 0.0554
-0.85%
$ -- $ 53.49 million
Dec 7 $ 0.0562
+13.28%
$ -- $ 83.87 million
Nov 30 $ 0.0495
-0.16%
$ -- $ 8.24 million
Nov 23 $ 0.0496
-6.76%
$ -- $ 19.05 million
Nov 16 $ 0.0533
+25.44%
$ -- $ 13.11 million
Nov 9 $ 0.0425
-11.83%
$ -- $ 8.68 million
Nov 2 $ 0.0482
-9.35%
$ -- $ 9.28 million
Oct 26 $ 0.0532
+35.28%
$ -- $ 25.91 million
Oct 19 $ 0.0393
-1.35%
$ -- $ 2.24 million
Oct 12 $ 0.0399
-12.44%
$ -- $ 9.84 million
Oct 5 $ 0.0456
+15.89%
$ -- $ 3.56 million
Sep 28 $ 0.0393
-11.85%
$ -- $ 4.32 million
Sep 21 $ 0.0446
-12.85%
$ -- $ 7.1 million
Sep 14 $ 0.0511
-14.91%
$ -- $ 8.53 million
Sep 7 $ 0.0601
-5.52%
$ -- $ 14.03 million
Aug 31 $ 0.0636
-26.84%
$ -- $ 42.03 million
Aug 24 $ 0.0869
+5.26%
$ -- $ 31.95 million
Aug 17 $ 0.0825
-24.08%
$ -- $ 71.42 million
Aug 10 $ 0.109
+25.53%
$ -- $ 180.53 million
Aug 3 $ 0.0869
+49.80%
$ -- $ 62.61 million
Jul 27 $ 0.058
+3.03%
$ -- $ 25.04 million