Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dusk Historical Data

DUSK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6 $0.426
+92.20%
$153.72 million $488.73 million
Nov 29 $0.222
-28.65%
$79.92 million $60.6 million
Nov 22 $0.31
-4.54%
$111.93 million $88.2 million
Nov 15 $0.325
-6.80%
$117.25 million $171.53 million
Nov 8 $0.348
+41.48%
$125.66 million $112.11 million
Nov 1 $0.246
+41.02%
$88.9 million $75.66 million
Oct 25 $0.162
-3.97%
$58.33 million $22.38 million
Oct 18 $0.168
-6.35%
$60.74 million $29.97 million
Oct 11 $0.18
+11.73%
$64.86 million $80.22 million
Oct 4 $0.161
+3.15%
$58.05 million $25.5 million
Sep 27 $0.156
+4.78%
$56.28 million $22.78 million
Sep 20 $0.149
-4.12%
$53.72 million $27.03 million
Sep 13 $0.155
-3.51%
$56.03 million $15.3 million
Sep 6 $0.161
-15.68%
$58.07 million $29.64 million
Aug 30 $0.191
+10.20%
$68.86 million $30.12 million
Aug 23 $0.173
-0.11%
$62.49 million $30.58 million
Aug 16 $0.173
+11.12%
$62.56 million $74.46 million
Aug 9 $0.156
+20.91%
$-- $43.16 million
Aug 2 $0.126
+15.39%
$-- $52.61 million
Jul 26 $0.109
+0.86%
$-- $18.05 million
Jul 19 $0.108
+2.19%
$-- $72.21 million
Jul 12 $0.106
-9.01%
$-- $60.59 million
Jul 5 $0.116
-7.67%
$-- $49.77 million
Jun 28 $0.126
+9.66%
$-- $44.33 million
Jun 21 $0.115
-4.05%
$-- $49.83 million
Jun 14 $0.12
-0.30%
$-- $41.95 million
Jun 7 $0.12
+0.73%
$-- $57.77 million
May 31 $0.119
-8.02%
$-- $26.12 million
May 24 $0.126
+17.56%
$-- $56.07 million
May 17 $0.107
-46.79%
$-- $39.26 million
May 10 $0.201
-25.62%
$-- $45.33 million
May 3 $0.27
-0.96%
$-- $68.79 million
Apr 26 $0.273
+28.04%
$-- $86.24 million
Apr 19 $0.213
-34.12%
$-- $125.07 million
Apr 12 $0.323
-13.26%
$-- $167.28 million
Apr 5 $0.372
-8.01%
$-- $149.35 million
Mar 29 $0.405
+14.62%
$-- $105.07 million
Mar 22 $0.353
-5.03%
$-- $125.24 million
Mar 15 $0.372
+23.02%
$-- $223.11 million
Mar 8 $0.303
+22.90%
$-- $170.31 million
Mar 1 $0.247
+29.98%
$-- $105.53 million
Feb 22 $0.19
-23.16%
$-- $143.05 million
Feb 15 $0.247
+28.88%
$-- $174.86 million
Feb 8 $0.191
+88.65%
$-- $152.32 million
Feb 1 $0.102
+40.38%
$-- $66.01 million
Jan 25 $0.0777
+18.58%
$-- $19.33 million
Jan 18 $0.0713
+18.33%
$-- $25.8 million
Jan 11 $0.0603
+3.98%
$-- $18.2 million
Jan 4 $0.058
+23.80%
$-- $18.49 million
Dec 28 $0.0468
-5.05%
$-- $8.08 million