Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dusk Historical Data

DUSK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2025 $0.0467
+7.32%
$16.83 million $2.73 million
Dec 7, 2025 $0.0435
-4.34%
$15.71 million $2.42 million
Dec 6, 2025 $0.0455
+0.18%
$16.4 million $1.78 million
Dec 5, 2025 $0.0454
-0.22%
$16.37 million $2.89 million
Dec 4, 2025 $0.0455
-2.58%
$16.4 million $5.2 million
Dec 3, 2025 $0.0467
+5.80%
$16.85 million $3.81 million
Dec 2, 2025 $0.0441
+0.17%
$15.92 million $3.42 million
Dec 1, 2025 $0.0441
-7.16%
$15.89 million $6.66 million
Nov 30, 2025 $0.0479
+0.71%
$17.12 million $3.3 million
Nov 29, 2025 $0.0473
-7.06%
$17.13 million $3.38 million
Nov 28, 2025 $0.0509
-5.83%
$18.36 million $3.85 million
Nov 27, 2025 $0.0542
-2.75%
$19.51 million $4.87 million
Nov 26, 2025 $0.0551
+0.23%
$20.1 million $5.42 million
Nov 25, 2025 $0.0549
-0.85%
$19.82 million $5.92 million
Nov 24, 2025 $0.0561
-1.81%
$19.98 million $6.23 million
Nov 23, 2025 $0.0577
-5.95%
$20.62 million $5.93 million
Nov 22, 2025 $0.0617
+2.32%
$22.14 million $8.69 million
Nov 21, 2025 $0.0591
-14.34%
$21.73 million $12.08 million
Nov 20, 2025 $0.0703
-3.76%
$24.92 million $20.06 million
Nov 19, 2025 $0.073
+8.47%
$26.32 million $16.87 million
Nov 18, 2025 $0.0676
-6.09%
$24.28 million $39.94 million
Nov 17, 2025 $0.072
+25.52%
$25.71 million $40.43 million
Nov 16, 2025 $0.0583
-0.36%
$20.66 million $20.26 million
Nov 15, 2025 $0.0563
+8.72%
$21.06 million $17.41 million
Nov 14, 2025 $0.0523
-1.42%
$18.68 million $11.57 million
Nov 13, 2025 $0.0524
-3.34%
$19.13 million $8.07 million
Nov 12, 2025 $0.0547
-5.84%
$19.54 million $4.56 million
Nov 11, 2025 $0.0581
-9.92%
$20.96 million $8.35 million
Nov 10, 2025 $0.0645
-11.51%
$23.27 million $7.43 million
Nov 9, 2025 $0.0729
-0.89%
$26.3 million $9.37 million
Nov 8, 2025 $0.0736
-15.82%
$26.54 million $14.96 million
Nov 7, 2025 $0.0874
+22.74%
$31.52 million $100.95 million
Nov 6, 2025 $0.0712
+28.18%
$25.68 million $25.72 million
Nov 5, 2025 $0.0556
+5.74%
$20.04 million $9.83 million
Nov 4, 2025 $0.0525
+14.70%
$18.95 million $24.99 million
Nov 3, 2025 $0.0458
-5.30%
$16.52 million $8.29 million
Nov 2, 2025 $0.0484
+2.56%
$17.45 million $9.64 million
Nov 1, 2025 $0.0472
+10.45%
$17.01 million $6.6 million
Oct 31, 2025 $0.0422
+0.58%
$15.4 million $2.09 million
Oct 30, 2025 $0.0416
-8.77%
$15.14 million $2.88 million
Oct 29, 2025 $0.0456
+1.45%
$16.45 million $2.43 million
Oct 28, 2025 $0.045
-6.22%
$16.21 million $3.59 million
Oct 27, 2025 $0.0479
-4.84%
$17.29 million $3.58 million
Oct 26, 2025 $0.0504
+8.08%
$18.17 million $3.37 million
Oct 25, 2025 $0.0466
+0.13%
$16.81 million $1.34 million
Oct 24, 2025 $0.0465
-0.87%
$16.79 million $2.19 million
Oct 23, 2025 $0.0469
+1.87%
$16.93 million $2.05 million
Oct 22, 2025 $0.0451
-5.66%
$16.62 million $3.82 million
Oct 21, 2025 $0.0488
-0.60%
$17.25 million $3.05 million
Oct 20, 2025 $0.0492
+0.41%
$17.7 million $2.59 million