Dusk Historical Data

DUSK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.107
-0.11%
$ 38.58 million $ 4.24 million
Apr 5, 1 AM $ 0.107
-0.67%
$ 38.62 million $ 4.38 million
Apr 5, 12 AM $ 0.108
+1.13%
$ 38.88 million $ 4.39 million
Apr 4, 11 PM $ 0.107
-1.68%
$ 38.45 million $ 4.37 million
Apr 4, 10 PM $ 0.108
+1.10%
$ 39.1 million $ 4.22 million
Apr 4, 9 PM $ 0.107
+1.07%
$ 38.68 million $ 4.28 million
Apr 4, 8 PM $ 0.106
-1.29%
$ 38.27 million $ 4.2 million
Apr 4, 7 PM $ 0.107
+0.75%
$ 38.77 million $ 4.2 million
Apr 4, 6 PM $ 0.107
-0.98%
$ 38.48 million $ 4.42 million
Apr 4, 5 PM $ 0.108
+0.19%
$ 38.86 million $ 4.55 million
Apr 4, 4 PM $ 0.108
-0.16%
$ 38.78 million $ 4.53 million
Apr 4, 3 PM $ 0.108
-1.25%
$ 38.85 million $ 4.8 million
Apr 4, 2 PM $ 0.109
-1.49%
$ 39.34 million $ 5 million
Apr 4, 1 PM $ 0.111
+0.26%
$ 39.94 million $ 4.95 million
Apr 4, 12 PM $ 0.11
+0.26%
$ 39.84 million $ 5.24 million
Apr 4, 11 AM $ 0.11
-0.30%
$ 39.74 million $ 5.48 million
Apr 4, 10 AM $ 0.111
-0.18%
$ 39.85 million $ 5.69 million
Apr 4, 9 AM $ 0.111
-0.45%
$ 39.92 million $ 5.82 million
Apr 4, 8 AM $ 0.111
+0.16%
$ 40.1 million $ 6.08 million
Apr 4, 7 AM $ 0.111
-0.64%
$ 40.04 million $ 7.1 million
Apr 4, 6 AM $ 0.112
+1.38%
$ 40.3 million $ 7.96 million
Apr 4, 5 AM $ 0.11
+0.39%
$ 39.75 million $ 8.4 million
Apr 4, 4 AM $ 0.11
-0.72%
$ 39.61 million $ 8.61 million
Apr 4, 3 AM $ 0.111
-0.09%
$ 39.89 million $ 8.8 million
Apr 4, 2 AM $ 0.111
-1.26%
$ 39.93 million $ 8.93 million
Apr 4, 1 AM $ 0.112
+0.84%
$ 40.44 million $ 8.83 million
Apr 4, 12 AM $ 0.111
-1.53%
$ 40.11 million $ 8.84 million
Apr 3, 11 PM $ 0.113
+1.03%
$ 40.73 million $ 8.8 million
Apr 3, 10 PM $ 0.112
-1.04%
$ 40.31 million $ 8.86 million
Apr 3, 9 PM $ 0.113
-0.32%
$ 40.74 million $ 8.84 million
Apr 3, 8 PM $ 0.113
-0.36%
$ 40.87 million $ 8.82 million
Apr 3, 7 PM $ 0.114
+0.90%
$ 41.01 million $ 8.71 million
Apr 3, 6 PM $ 0.113
+2.59%
$ 40.65 million $ 8.28 million
Apr 3, 5 PM $ 0.11
+1.36%
$ 39.62 million $ 8.12 million
Apr 3, 4 PM $ 0.108
-0.21%
$ 39.09 million $ 8.08 million
Apr 3, 3 PM $ 0.109
+0.65%
$ 39.17 million $ 7.76 million
Apr 3, 2 PM $ 0.108
-0.16%
$ 38.92 million $ 7.83 million
Apr 3, 1 PM $ 0.108
-1.50%
$ 38.97 million $ 7.86 million
Apr 3, 12 PM $ 0.11
-0.91%
$ 39.57 million $ 7.87 million
Apr 3, 11 AM $ 0.111
-0.18%
$ 39.93 million $ 8.01 million
Apr 3, 10 AM $ 0.111
-0.16%
$ 40.01 million $ 7.95 million
Apr 3, 9 AM $ 0.111
-0.85%
$ 40.08 million $ 8.02 million
Apr 3, 8 AM $ 0.112
+1.40%
$ 40.43 million $ 8.4 million
Apr 3, 7 AM $ 0.111
+1.99%
$ 39.87 million $ 8.33 million
Apr 3, 6 AM $ 0.108
+1.73%
$ 39.09 million $ 8.17 million
Apr 3, 5 AM $ 0.107
-0.02%
$ 38.42 million $ 8.32 million
Apr 3, 4 AM $ 0.107
+0.27%
$ 38.43 million $ 8.72 million
Apr 3, 3 AM $ 0.106
-0.59%
$ 38.33 million $ 9.08 million
Apr 3, 2 AM $ 0.107
+0.49%
$ 38.56 million $ 9.49 million
Apr 3, 1 AM $ 0.106
+0.06%
$ 38.37 million $ 9.88 million