Coinranking
Dusk Historical Data
DUSK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 8 AM | $0.0875 | +1.49% | ||
| Sep 22, 7 AM | $0.0862 | -0.32% | ||
| Sep 22, 6 AM | $0.0865 | +0.71% | ||
| Sep 22, 5 AM | $0.0859 | +0.21% | ||
| Sep 22, 4 AM | $0.0856 | -0.28% | ||
| Sep 22, 3 AM | $0.0859 | -0.22% | ||
| Sep 22, 2 AM | $0.0861 | -0.45% | ||
| Sep 22, 1 AM | $0.0865 | +0.47% | ||
| Sep 22, 12 AM | $0.0861 | -1.23% | ||
| Sep 21, 11 PM | $0.0871 | +1.22% | ||
| Sep 21, 10 PM | $0.0861 | +0.08% | ||
| Sep 21, 9 PM | $0.086 | -1.48% | ||
| Sep 21, 8 PM | $0.0873 | +2.29% | ||
| Sep 21, 7 PM | $0.0853 | +0.56% | ||
| Sep 21, 6 PM | $0.0849 | -0.28% | ||
| Sep 21, 5 PM | $0.0851 | -0.13% | ||
| Sep 21, 4 PM | $0.0852 | +0.11% | ||
| Sep 21, 3 PM | $0.0851 | -1.86% | ||
| Sep 21, 2 PM | $0.0867 | -0.12% | ||
| Sep 21, 1 PM | $0.0868 | -0.87% | ||
| Sep 21, 12 PM | $0.0876 | +2.01% | ||
| Sep 21, 11 AM | $0.0858 | +2.67% | ||
| Sep 21, 10 AM | $0.0836 | +1.92% | ||
| Sep 21, 9 AM | $0.0822 | -1.61% | ||
| Sep 21, 8 AM | $0.0835 | -1.17% | ||
| Sep 21, 7 AM | $0.0845 | +3.61% | ||
| Sep 21, 6 AM | $0.0816 | +2.48% | ||
| Sep 21, 5 AM | $0.0796 | -0.20% | ||
| Sep 21, 4 AM | $0.0798 | +1.03% | ||
| Sep 21, 3 AM | $0.079 | -0.89% | ||
| Sep 21, 2 AM | $0.0797 | +1.39% | ||
| Sep 21, 1 AM | $0.0786 | +0.08% | ||
| Sep 21, 12 AM | $0.0785 | +1.84% | ||
| Sep 20, 11 PM | $0.0772 | +0.48% | ||
| Sep 20, 10 PM | $0.0768 | -0.49% | ||
| Sep 20, 9 PM | $0.0772 | -0.40% | ||
| Sep 20, 8 PM | $0.0774 | +0.87% | ||
| Sep 20, 7 PM | $0.0767 | +1.62% | ||
| Sep 20, 6 PM | $0.0755 | -0.85% | ||
| Sep 20, 5 PM | $0.0761 | -0.03% | ||
| Sep 20, 4 PM | $0.0762 | +4.00% | ||
| Sep 20, 3 PM | $0.0732 | +1.85% | ||
| Sep 20, 2 PM | $0.0719 | -0.07% | ||
| Sep 20, 1 PM | $0.0719 | -0.17% | ||
| Sep 20, 12 PM | $0.0721 | -0.55% | ||
| Sep 20, 11 AM | $0.0725 | +0.39% | ||
| Sep 20, 10 AM | $0.0722 | -0.31% | ||
| Sep 20, 9 AM | $0.0724 | -0.35% | ||
| Sep 20, 8 AM | $0.0727 | -0.30% | ||
| Sep 20, 7 AM | $0.0729 | -0.29% | ||