Dusk Historical Data

DUSK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.0672
+0.79%
$ 33.62 million $ 3.01 million
Jul 24, 2 AM $ 0.0667
+0.44%
$ 33.35 million $ 3.01 million
Jul 24, 1 AM $ 0.0664
-0.22%
$ 33.21 million $ 2.98 million
Jul 24, 12 AM $ 0.0666
-0.49%
$ 33.28 million $ 2.88 million
Jul 23, 11 PM $ 0.0669
-0.40%
$ 33.44 million $ 2.87 million
Jul 23, 10 PM $ 0.0672
+0.74%
$ 33.58 million $ 2.92 million
Jul 23, 9 PM $ 0.0667
-0.36%
$ 33.33 million $ 2.97 million
Jul 23, 8 PM $ 0.0669
+1.07%
$ 33.45 million $ 3.01 million
Jul 23, 7 PM $ 0.0662
-0.22%
$ 33.1 million $ 2.99 million
Jul 23, 6 PM $ 0.0663
-0.32%
$ 33.17 million $ 2.97 million
Jul 23, 5 PM $ 0.0666
-1.24%
$ 33.28 million $ 2.92 million
Jul 23, 4 PM $ 0.0674
-0.52%
$ 33.7 million $ 2.66 million
Jul 23, 3 PM $ 0.0677
+0.32%
$ 33.85 million $ 2.6 million
Jul 23, 2 PM $ 0.0675
-0.26%
$ 33.74 million $ 2.54 million
Jul 23, 1 PM $ 0.0676
-0.29%
$ 33.82 million $ 2.49 million
Jul 23, 12 PM $ 0.0678
-0.43%
$ 33.92 million $ 2.39 million
Jul 23, 11 AM $ 0.0681
-0.27%
$ 34.07 million $ 2.32 million
Jul 23, 10 AM $ 0.0683
-0.45%
$ 34.16 million $ 2.3 million
Jul 23, 9 AM $ 0.0686
-0.45%
$ 34.32 million $ 2.18 million
Jul 23, 8 AM $ 0.0689
-0.40%
$ 34.47 million $ 2.19 million
Jul 23, 7 AM $ 0.0692
+1.11%
$ 34.61 million $ 1.99 million
Jul 23, 6 AM $ 0.0685
-0.09%
$ 34.23 million $ 1.81 million
Jul 23, 5 AM $ 0.0685
-0.26%
$ 34.26 million $ 1.9 million
Jul 23, 4 AM $ 0.0687
+0.35%
$ 34.36 million $ 1.91 million
Jul 23, 3 AM $ 0.0685
-0.54%
$ 34.23 million $ 1.9 million
Jul 23, 2 AM $ 0.0688
+0.29%
$ 34.42 million $ 1.92 million
Jul 23, 1 AM $ 0.0686
-0.28%
$ 34.32 million $ 1.91 million
Jul 23, 12 AM $ 0.0688
+0.51%
$ 34.42 million $ 1.9 million
Jul 22, 11 PM $ 0.0685
-0.41%
$ 34.24 million $ 1.96 million
Jul 22, 10 PM $ 0.0688
-0.39%
$ 34.38 million $ 1.88 million
Jul 22, 9 PM $ 0.069
-0.03%
$ 34.51 million $ 1.82 million
Jul 22, 8 PM $ 0.0691
+0.19%
$ 34.53 million $ 1.77 million
Jul 22, 7 PM $ 0.0689
-0.28%
$ 34.46 million $ 1.77 million
Jul 22, 6 PM $ 0.0691
-0.41%
$ 34.56 million $ 1.78 million
Jul 22, 5 PM $ 0.0694
-0.41%
$ 34.7 million $ 1.78 million
Jul 22, 4 PM $ 0.0697
+0.45%
$ 34.84 million $ 1.79 million
Jul 22, 3 PM $ 0.0694
+0.46%
$ 34.69 million $ 1.89 million
Jul 22, 2 PM $ 0.0691
+0.39%
$ 34.53 million $ 1.95 million
Jul 22, 1 PM $ 0.0688
+0.96%
$ 34.39 million $ 2.13 million
Jul 22, 12 PM $ 0.0681
-0.71%
$ 34.07 million $ 2.54 million
Jul 22, 11 AM $ 0.0686
-0.39%
$ 34.31 million $ 3.27 million
Jul 22, 10 AM $ 0.0689
+0.54%
$ 34.44 million $ 3.66 million
Jul 22, 9 AM $ 0.0685
+0.34%
$ 34.26 million $ 4.01 million
Jul 22, 8 AM $ 0.0683
+0.53%
$ 34.14 million $ 4.6 million
Jul 22, 7 AM $ 0.0679
-0.23%
$ 33.96 million $ 4.96 million
Jul 22, 6 AM $ 0.0681
+0.20%
$ 34.04 million $ 5.33 million
Jul 22, 5 AM $ 0.0679
-1.17%
$ 33.97 million $ 5.39 million
Jul 22, 4 AM $ 0.0688
+0.50%
$ 34.38 million $ 5.53 million
Jul 22, 3 AM $ 0.0684
-0.81%
$ 34.2 million $ 5.64 million
Jul 22, 2 AM $ 0.069
-0.17%
$ 34.48 million $ 5.69 million